24H 最高$200.00
24H 最低$175.15
今日开盘$197.89
24H 成交量$1,565.76万
流通市值$28.94亿
24H 涨跌额(-$16.55)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $77.38万 | $376.34万 | -10.33% |
| 423 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 125 |
JASMYJasmyCoin
|
$0.00375 | $0.00405 | $0.00355 | $372.44万 | $1.96亿 | -7.18% |
| 434 |
BANANAS31Banana For Scale
|
$0.005701 | $0.006306 | $0.005539 | $47.42万 | $6,249.11万 | -8.83% |
| 45 |
XAUTTether Gold
|
$4003.01 | $4,060.26 | $3,994.98 | $1,892.39万 | $32.52亿 | -1.22% |
| 211 |
2ZDoubleZero
|
$0.02545 | $0.02915 | $0.02469 | $151.80万 | $1.51亿 | -10.98% |
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 635 |
DOLODolomite
|
$0.02179 | $0.02456 | $0.02121 | $15.57万 | $1,261.63万 | -10.62% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.50万 | — | -0.42% |
| 18 |
DOGE狗币
|
$0.07421 | $0.08148 | $0.0722 | $7,166.86万 | $126.13亿 | -6.51% |
| 424 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $49.09万 | $3,871.50万 | -11.66% |
| 637 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.50万 | $8,938.80万 | -7.36% |
| 35 |
ARBArbitrum
|
$0.1534 | $0.176 | $0.148 | $2,483.81万 | $12.02亿 | -10.14% |
| 564 |
XVGVerge
|
$0.002198 | $0.002517 | $0.002108 | $24.49万 | $4,133.21万 | -11.55% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$204.8 | $229.52 | $203.45 | $139.80万 | $497.76万 | -5.71% |
| 254 |
KAVAKava
|
$0.06798 | $0.06998 | $0.06582 | $108.35万 | $7,550.63万 | -2.41% |
| 5 |
SOLSolana
|
$94.14 | $103.18 | $92.34 | $4.29亿 | $605.20亿 | -7.30% |
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 52 |
INITInitia
|
$0.2236 | $0.23857 | $0.20098 | $1,452.48万 | $4,669.16万 | 0.26% |
相关站点
共 40 个
Hedera - 比特币行情
币安人生 - 加密货币行情
波场 - 币种排行
LayerZero - BTC行情
EUR - 比特币行情
Injective - 比特币
USD.AI - BTC行情
以太坊 - BTC行情
Raydium - 币种排行
Zama - 币种排行
Pyth Network - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Virtuals - BTC行情
Chainlink - 以太坊ETH价格
PancakeSwap - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pump.fun - BTC行情
Hedera - BTC行情
恒星币 - 比特币行情
Bubblemaps - 币种排行
Pyth Network - 以太坊ETH价格
World Liberty - BTC行情
Initia - BTC行情
狗币 - 比特币行情
USD.AI - BTC行情
Shiba Inu - BTC行情
Starknet - 比特币
Ether.fi - 数字货币市值
Uniswap - 比特币行情
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
Pendle - BTC行情
Aster - 比特币
Initia - 币种排行
Quant - BTC行情
Celo - 币种排行
LayerZero - 币种排行
Solana - 加密货币行情
Solana - 比特币行情