24H 最高$38.59
24H 最低$35.96
今日开盘$37.58
24H 成交量$6.51万
流通市值—
24H 涨跌额(-$1.08)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $85.73万 | $376.34万 | -6.01% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 114 |
JASMYJasmyCoin
|
$0.00386 | $0.00405 | $0.00355 | $420.47万 | $1.96亿 | 4.04% |
| 446 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005539 | $48.61万 | $6,249.11万 | -5.19% |
| 37 |
XAUTTether Gold
|
$3990.7 | $4,035.80 | $3,970.91 | $2,545.66万 | $32.52亿 | -0.89% |
| 231 |
2ZDoubleZero
|
$0.02673 | $0.02915 | $0.02469 | $148.27万 | $1.51亿 | -3.01% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 614 |
DOLODolomite
|
$0.02236 | $0.02456 | $0.02121 | $18.61万 | $1,261.63万 | -4.57% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 663 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $10.59万 | — | 0.57% |
| 15 |
DOGE狗币
|
$0.07588 | $0.08148 | $0.0722 | $8,025.64万 | $126.13亿 | -2.78% |
| 449 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.05万 | $3,871.50万 | -5.87% |
| 619 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $17.92万 | $8,938.80万 | -3.21% |
| 35 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,681.03万 | $12.02亿 | -0.55% |
| 552 |
XVGVerge
|
$0.00224 | $0.002517 | $0.002108 | $29.51万 | $4,133.21万 | -7.32% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.11 | $229.52 | $203.45 | $131.87万 | $497.76万 | -5.18% |
| 259 |
KAVAKava
|
$0.06922 | $0.06998 | $0.06582 | $115.60万 | $7,550.63万 | 0.68% |
| 5 |
SOLSolana
|
$97.41 | $103.18 | $92.34 | $4.60亿 | $605.20亿 | -2.80% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 68 |
INITInitia
|
$0.21935 | $0.23857 | $0.20259 | $1,081.92万 | $4,669.16万 | 3.76% |
相关站点
共 40 个
Quant - 以太坊ETH价格
World Liberty - BTC行情
Worldcoin - 比特币行情
Virtuals - 以太坊ETH价格
Virtuals - 比特币行情
大零币 - 币种排行
Avalanche - 以太坊ETH价格
Gitcoin - BTC行情
Internet - BTC行情
币安币 - 加密货币行情
Official Trump - 以太坊ETH价格
Pyth Network - BTC行情
Filecoin - 数字货币市值
Artificial - BTC行情
比特现金 - BTC行情
Aave - BTC行情
Raydium - 比特币行情
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
Celo - 比特币行情
Ether.fi - 加密货币行情
Bittensor - 加密货币行情
莱特币 - 比特币行情
Pepe - 加密货币行情
Polkadot - 以太坊ETH价格
THORChain - 以太坊ETH价格
BEAMX - BTC行情
Ondo - 比特币
United Stables - 币种排行
Lido DAO - 币种排行
PancakeSwap - 币种排行
Ondo - 币种排行
Curve DAO - 币种排行
Particle - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - 比特币行情
Pendle - BTC行情
StraitsX XUSD - 比特币行情
Virtuals - BTC行情
Plasma - 币种排行