24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $55.09万 | $376.34万 | -7.46% |
| 391 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 105 |
JASMYJasmyCoin
|
$0.00381 | $0.00431 | $0.00361 | $418.66万 | $1.96亿 | -11.60% |
| 431 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005704 | $41.68万 | $6,249.11万 | -6.85% |
| 35 |
XAUTTether Gold
|
$4017.97 | $4,060.26 | $4,006.57 | $2,164.48万 | $32.52亿 | -0.91% |
| 208 |
2ZDoubleZero
|
$0.02579 | $0.02953 | $0.02546 | $121.62万 | $1.51亿 | -12.64% |
| 342 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 638 |
DOLODolomite
|
$0.02235 | $0.02467 | $0.02212 | $13.64万 | $1,261.63万 | -9.40% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 616 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.27万 | — | 0.85% |
| 19 |
DOGE狗币
|
$0.07618 | $0.08148 | $0.07433 | $4,785.55万 | $126.13亿 | -4.75% |
| 501 |
NOTNotcoin
|
$0.000358 | $0.000392 | $0.000354 | $31.99万 | $3,871.50万 | -7.73% |
| 644 |
QTUM量子链
|
$0.781 | $0.849 | $0.771 | $12.14万 | $8,938.80万 | -6.69% |
| 38 |
ARBArbitrum
|
$0.1553 | $0.176 | $0.1511 | $2,042.40万 | $12.02亿 | -10.90% |
| 605 |
XVGVerge
|
$0.002277 | $0.002517 | $0.002219 | $17.04万 | $4,133.21万 | -9.07% |
| 192 |
BEBBloom Energy (bStocks Tokenize
|
$208.5 | $229.52 | $208.23 | $143.16万 | $497.76万 | -4.87% |
| 277 |
KAVAKava
|
$0.06827 | $0.06998 | $0.0673 | $84.50万 | $7,550.63万 | -1.49% |
| 5 |
SOLSolana
|
$97.28 | $103.18 | $95.00 | $3.13亿 | $605.20亿 | -5.03% |
| 238 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
INITInitia
|
$0.21534 | $0.23857 | $0.20098 | $1,522.08万 | $4,669.16万 | -0.77% |
相关站点
共 40 个
Ondo - 币种排行
Particle - 比特币
BFUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pump.fun - 币种排行
币安币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Lido DAO - 比特币
PancakeSwap - 加密货币行情
Starknet - 币种排行
币安币 - 数字货币市值
Zama - 币种排行
Optimism - 币种排行
Celestia - 比特币
艾达币 - 币种排行
Artificial - 加密货币行情
Katana - 数字货币市值
USDC - 比特币行情
PancakeSwap - 比特币行情
LayerZero - 币种排行
牛来 - 币种排行
Horizen - 币种排行
Nillion - 币种排行
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
PancakeSwap - 比特币
Aptos - 以太坊ETH价格
Optimism - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
Quant - 币种排行
Hyperliquid - 比特币
莱特币 - 比特币
Bubblemaps - 加密货币行情
Initia - BTC行情
Pyth Network - 币种排行
Artificial - 以太坊ETH价格
Initia - 比特币行情