24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1523
24H 成交量$26.94万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.65万 | $377.57万 | -1.88% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $399.86万 | $2.05亿 | -7.55% |
| 515 |
BANANAS31Banana For Scale
|
$0.006114 | $0.006361 | $0.006048 | $21.41万 | $6,279.66万 | -1.58% |
| 27 |
XAUTTether Gold
|
$4022.05 | $4,078.08 | $4,014.54 | $2,461.72万 | $32.63亿 | -0.82% |
| 234 |
2ZDoubleZero
|
$0.0276 | $0.02959 | $0.0273 | $78.38万 | $1.52亿 | -3.26% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 668 |
DOLODolomite
|
$0.02376 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -3.57% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 536 |
WENBWENB
|
$7.05 | $7.19 | $6.97 | $19.74万 | — | 0.57% |
| 23 |
DOGE狗币
|
$0.07872 | $0.08089 | $0.07742 | $2,585.90万 | $124.89亿 | -1.23% |
| 553 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.08万 | $3,863.33万 | -1.30% |
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.805 | $7.67万 | $8,887.91万 | -1.80% |
| 38 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,333.43万 | $11.88亿 | 1.08% |
| 666 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $7.44万 | $4,137.19万 | -1.13% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.57 | $231.20 | $213.43 | $209.20万 | $510.49万 | -3.28% |
| 361 |
KAVAKava
|
$0.06961 | $0.06998 | $0.06854 | $42.53万 | $7,528.17万 | 0.75% |
| 5 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $1.99亿 | $602.95亿 | -1.64% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
INITInitia
|
$0.22696 | $0.25793 | $0.1905 | $2,393.78万 | $4,604.78万 | 4.21% |
相关站点
共 40 个
MarsCoin - 加密货币行情
达世币 - 加密货币行情
MegaETH - 比特币行情
Sei - 数字货币市值
Bubblemaps - 币种排行
First Digital - 币种排行
Midnight - 加密货币行情
狗币 - 数字货币市值
比特现金 - 比特币行情
Polkadot - 比特币行情
JasmyCoin - 比特币行情
Gram - 比特币行情
Hedera - 比特币
Ripple USD - 比特币
Celo - 币种排行
Artificial Inu - BTC行情
MegaETH - BTC行情
BFUSD - 比特币
Aster - 币种排行
Aster - 比特币行情
比特币
Ether.fi - BTC行情
牛来 - 币种排行
Aptos - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 比特币
BFUSD - BTC行情
Gram - 币种排行
艾达币 - 数字货币市值
USD.AI - 数字货币市值
Ripple USD - 比特币
Gitcoin - BTC行情
以太坊 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Solana - BTC行情
First Digital - 加密货币行情
Ondo - 以太坊ETH价格
Internet - 比特币行情
Plasma - BTC行情
Celo - 加密货币行情