24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $23.97万 | $377.57万 | -3.26% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $354.17万 | $2.05亿 | -13.99% |
| 521 |
BANANAS31Banana For Scale
|
$0.006062 | $0.006361 | $0.006057 | $21.06万 | $6,279.66万 | -3.59% |
| 27 |
XAUTTether Gold
|
$4028.94 | $4,078.08 | $4,014.54 | $2,417.94万 | $32.63亿 | -0.41% |
| 239 |
2ZDoubleZero
|
$0.0274 | $0.02959 | $0.02731 | $77.80万 | $1.52亿 | -5.29% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 673 |
DOLODolomite
|
$0.02346 | $0.02489 | $0.02335 | $6.73万 | $1,269.71万 | -5.67% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.13万 | — | 15.71% |
| 21 |
DOGE狗币
|
$0.07802 | $0.08089 | $0.07742 | $2,684.03万 | $124.89亿 | -2.94% |
| 540 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.37万 | $3,863.33万 | -2.84% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.86% |
| 38 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1624 | $1,346.83万 | $11.88亿 | -2.48% |
| 669 |
XVGVerge
|
$0.002422 | $0.002543 | $0.002406 | $6.92万 | $4,137.19万 | -2.77% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$218.52 | $231.20 | $213.43 | $212.58万 | $510.49万 | -3.42% |
| 393 |
KAVAKava
|
$0.06899 | $0.0697 | $0.06854 | $37.25万 | $7,528.17万 | -0.06% |
| 4 |
SOLSolana
|
$100.1 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.82% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 25 |
INITInitia
|
$0.22054 | $0.25793 | $0.19025 | $2,478.51万 | $4,604.78万 | 15.65% |
相关站点
共 40 个
JasmyCoin - BTC行情
USD1 - 比特币
艾达币 - 以太坊ETH价格
USDC - 数字货币市值
Worldcoin - BTC行情
莱特币 - 加密货币行情
Uniswap - 数字货币市值
大零币 - BTC行情
PAX Gold - 数字货币市值
Ether.fi - 以太坊ETH价格
Ripple USD - BTC行情
艾达币 - 币种排行
MarsCoin - 比特币
Polkadot - 比特币
LITEB - 以太坊ETH价格
MegaETH - 比特币
Injective - 以太坊ETH价格
Sui - 比特币
LayerZero - 币种排行
JasmyCoin - 加密货币行情
Gitcoin - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
Plasma - BTC行情
Uniswap - 数字货币市值
RWUSD - 数字货币市值
Chainlink - BTC行情
以太坊 - BTC行情
Haedal - 数字货币市值
Haedal - 加密货币行情
Celo - 比特币行情
Sui - 比特币行情
达世币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Sui - BTC行情
Initia - 比特币
NEAR Protocol - 币种排行
Artificial Inu - 币种排行
Raydium - 加密货币行情
BFUSD - 数字货币市值