24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.36万 | $3,001.92万 | -0.24% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 321 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.33万 | $2.11亿 | -0.94% |
| 436 |
BANANAS31Banana For Scale
|
$0.006195 | $0.006433 | $0.006084 | $29.13万 | $6,127.05万 | 1.61% |
| 17 |
XAUTTether Gold
|
$4042.6 | $4,068.68 | $4,025.01 | $2,918.82万 | $32.82亿 | -0.38% |
| 252 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02789 | $69.41万 | $1.47亿 | 1.59% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 682 |
DOLODolomite
|
$0.02446 | $0.02509 | $0.02434 | $3.79万 | $1,266.57万 | -1.21% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 261 |
WENBWENB
|
$7.04 | $7.29 | $6.05 | $65.68万 | — | 14.66% |
| 14 |
DOGE狗币
|
$0.07945 | $0.08065 | $0.07801 | $3,508.51万 | $122.15亿 | 1.39% |
| 523 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.66万 | $3,733.00万 | 1.85% |
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.69万 | $8,768.95万 | 0.48% |
| 45 |
ARBArbitrum
|
$0.1674 | $0.1709 | $0.1634 | $971.90万 | $11.59亿 | -1.12% |
| 618 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.72万 | $4,066.48万 | -0.24% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$224.68 | $228.75 | $217.45 | $260.77万 | $496.84万 | 1.34% |
| 337 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $44.05万 | $7,553.64万 | -1.09% |
| 5 |
SOLSolana
|
$101.28 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.02% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
INITInitia
|
$0.20329 | $0.25793 | $0.15717 | $1,587.93万 | $3,471.80万 | 22.84% |
相关站点
共 40 个
MarsCoin - 币种排行
Quant - 比特币行情
Ondo - 数字货币市值
Nillion - 比特币
比特币 - 比特币行情
瑞波币 - 币种排行
莱特币 - 比特币
Initia - 比特币
Internet - 比特币
波场 - 以太坊ETH价格
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
United Stables - 比特币
Gram - BTC行情
EUR - 比特币
Tokamak - BTC行情
Artificial - 币种排行
EUR - 比特币
Pump.fun - 比特币行情
Blur - 数字货币市值
PAX Gold - BTC行情
Plasma - 数字货币市值
First Digital - 加密货币行情
USD1 - 以太坊ETH价格
Optimism - 比特币行情
Nillion - 币种排行
Vana - 比特币行情
Starknet - 数字货币市值
RWUSD - 比特币行情
Midnight - BTC行情
Midnight - 比特币
Gitcoin - 比特币行情
Polkadot - 以太坊ETH价格
Ondo - BTC行情
Lorenzo - 加密货币行情
Aerodrome - BTC行情
Blur - 以太坊ETH价格
Aster - 币种排行
Katana - 以太坊ETH价格
Gitcoin - 币种排行