24H 最高$0.01675
24H 最低$0.0157
今日开盘$0.01671
24H 成交量$22.07万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.53万 | $377.57万 | -2.34% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00361 | $394.77万 | $2.05亿 | -9.81% |
| 516 |
BANANAS31Banana For Scale
|
$0.006112 | $0.006361 | $0.006048 | $21.68万 | $6,279.66万 | -2.43% |
| 27 |
XAUTTether Gold
|
$4020.08 | $4,078.08 | $4,014.54 | $2,428.94万 | $32.63亿 | -0.57% |
| 233 |
2ZDoubleZero
|
$0.02766 | $0.02959 | $0.0273 | $79.61万 | $1.52亿 | -3.66% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 668 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $7.31万 | $1,269.71万 | -4.11% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 292 |
WENBWENB
|
$7.08 | $7.29 | $6.57 | $60.28万 | — | 2.61% |
| 23 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,688.32万 | $124.89亿 | -1.83% |
| 555 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.34万 | $3,863.33万 | -1.80% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.73万 | $8,887.91万 | -2.15% |
| 37 |
ARBArbitrum
|
$0.1681 | $0.1786 | $0.1624 | $1,374.95万 | $11.88亿 | -0.12% |
| 666 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.58万 | $4,137.19万 | -1.96% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$218.18 | $231.20 | $213.43 | $210.23万 | $510.49万 | -3.42% |
| 392 |
KAVAKava
|
$0.06943 | $0.0697 | $0.06854 | $37.28万 | $7,528.17万 | 0.48% |
| 4 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $2.03亿 | $602.95亿 | -2.26% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
INITInitia
|
$0.22969 | $0.25793 | $0.1905 | $2,375.93万 | $4,604.78万 | 5.54% |
相关站点
共 40 个
Optimism - 比特币
恒星币 - 比特币
LITEB - 加密货币行情
Ethena - 加密货币行情
Falcon Finance - 以太坊ETH价格
Gram - 币种排行
比特现金 - 加密货币行情
Pump.fun - 数字货币市值
First Digital - 加密货币行情
Gram - 比特币行情
Haedal - 比特币
Internet - 比特币
Caldera - 加密货币行情
MarsCoin - 加密货币行情
Official Trump - 币种排行
Celestia - 比特币行情
First Digital - 比特币
Solana - 比特币行情
USD.AI - 加密货币行情
Ethena - BTC行情
Nillion - 加密货币行情
Starknet - 比特币行情
Internet - BTC行情
Celo - 加密货币行情
Quant - 比特币行情
Pudgy Penguins - 比特币
恒星币 - BTC行情
USD1 - 比特币行情
United Stables - 数字货币市值
Uniswap - 比特币行情
Blur - 以太坊ETH价格
比特现金 - 比特币行情
Tether Gold - 比特币行情
Chainlink - BTC行情
Filecoin - 加密货币行情
Tokamak - BTC行情
Sei - 比特币行情
Tether Gold - 比特币行情
Pepe - 比特币
Sui - 比特币行情