24H 最高$0.633
24H 最低$0.619
今日开盘$0.631
24H 成交量$87.33万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.86万 | $373.88万 | 0.24% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.47万 | $2.10亿 | -1.17% |
| 433 |
BANANAS31Banana For Scale
|
$0.006206 | $0.006433 | $0.00612 | $28.06万 | $6,168.47万 | 0.44% |
| 18 |
XAUTTether Gold
|
$4038.43 | $4,068.68 | $4,025.01 | $2,709.26万 | $32.64亿 | -0.44% |
| 251 |
2ZDoubleZero
|
$0.02899 | $0.02949 | $0.02789 | $68.96万 | $1.52亿 | 2.95% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 680 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.0243 | $3.82万 | $1,257.89万 | -1.81% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.05 | $7.29 | $6.05 | $66.46万 | — | 15.76% |
| 14 |
DOGE狗币
|
$0.0793 | $0.08065 | $0.07801 | $3,472.66万 | $123.99亿 | 1.25% |
| 518 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.43万 | $3,825.04万 | 2.12% |
| 675 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.05万 | $8,808.52万 | -0.24% |
| 44 |
ARBArbitrum
|
$0.1664 | $0.1709 | $0.1634 | $997.03万 | $11.55亿 | -1.54% |
| 624 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.13万 | $4,063.36万 | -0.84% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $245.26万 | $515.49万 | 1.77% |
| 331 |
KAVAKava
|
$0.0691 | $0.07001 | $0.0684 | $45.09万 | $7,477.81万 | -1.07% |
| 5 |
SOLSolana
|
$101.11 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.00% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.22 | $0.25793 | $0.15717 | $1,853.06万 | $4,100.33万 | 35.20% |
相关站点
共 40 个
Bittensor - BTC行情
Solana - 比特币行情
Aster - 以太坊ETH价格
Worldcoin - 币种排行
Ondo - 币种排行
Bubblemaps - 币种排行
Arbitrum - 比特币
Polkadot - 币种排行
Solana - BTC行情
MarsCoin - 币种排行
Solv Protocol - 比特币
波场 - 币种排行
Renzo - 加密货币行情
Lorenzo - 比特币
Blur - 数字货币市值
恒星币 - 加密货币行情
Solv Protocol - 比特币
艾达币 - 数字货币市值
Ethena - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 以太坊ETH价格
Polkadot - BTC行情
NFP - BTC行情
波场 - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MyShell - 比特币行情
USD1 - 币种排行
NFP - BTC行情
Plasma - BTC行情
Official Trump - 币种排行
Bubblemaps - 数字货币市值
Plume - 加密货币行情
Filecoin - 数字货币市值
Aptos - 比特币
Hyperliquid - 以太坊ETH价格
Pepe - 加密货币行情
币安币 - 比特币行情
Filecoin - 币种排行
Gitcoin - 币种排行