24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04846
24H 成交量$157.01万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.64万 | $377.57万 | -2.80% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $331.22万 | $2.05亿 | -13.99% |
| 522 |
BANANAS31Banana For Scale
|
$0.006096 | $0.006361 | $0.00608 | $21.09万 | $6,279.66万 | -2.95% |
| 27 |
XAUTTether Gold
|
$4024.52 | $4,078.08 | $4,014.54 | $2,417.25万 | $32.63亿 | -0.64% |
| 237 |
2ZDoubleZero
|
$0.0275 | $0.02959 | $0.02731 | $78.38万 | $1.52亿 | -4.88% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 673 |
DOLODolomite
|
$0.02353 | $0.0249 | $0.02335 | $6.71万 | $1,269.71万 | -5.50% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.71万 | — | 15.20% |
| 21 |
DOGE狗币
|
$0.07818 | $0.08089 | $0.07742 | $2,701.84万 | $124.89亿 | -3.03% |
| 538 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.58万 | $3,863.33万 | -2.84% |
| 659 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $7.97万 | $8,887.91万 | -3.10% |
| 38 |
ARBArbitrum
|
$0.1651 | $0.1786 | $0.1624 | $1,365.40万 | $11.88亿 | -2.83% |
| 664 |
XVGVerge
|
$0.002425 | $0.002543 | $0.002406 | $7.26万 | $4,137.19万 | -2.96% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217.02 | $231.20 | $213.43 | $222.42万 | $510.49万 | -2.70% |
| 386 |
KAVAKava
|
$0.06891 | $0.0697 | $0.06854 | $38.78万 | $7,528.17万 | -0.29% |
| 4 |
SOLSolana
|
$100.19 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.67% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21749 | $0.25793 | $0.18586 | $2,461.01万 | $4,604.78万 | 15.53% |
相关站点
共 40 个
Chainlink - 数字货币市值
Gitcoin - 比特币行情
NEAR Protocol - 比特币
以太坊 - 数字货币市值
Haedal - 数字货币市值
币安币 - 币种排行
Celestia - 比特币
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
恒星币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 比特币
USDC - 以太坊ETH价格
Katana - 比特币行情
JasmyCoin - 加密货币行情
StraitsX XUSD - 加密货币行情
恒星币 - BTC行情
Nillion - 比特币行情
Pump.fun - 数字货币市值
NFP - 加密货币行情
Polkadot - 加密货币行情
Aptos - 币种排行
达世币 - 加密货币行情
Hyperliquid - BTC行情
BFUSD - 加密货币行情
Tokamak - BTC行情
瑞波币 - 比特币
Hyperliquid - 数字货币市值
艾达币 - BTC行情
BFUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - BTC行情
比特现金 - 比特币行情
比特币 - 加密货币行情
First Digital - 比特币
Artificial Inu - 加密货币行情
LITEB - BTC行情
LITEB - 比特币行情
NEAR Protocol - 加密货币行情
Katana - 币种排行