24H 最高$0.45
24H 最低$0.428
今日开盘$0.449
24H 成交量$14.73万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.48万 | $377.57万 | -3.02% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.00384 | $205.70万 | $2.05亿 | -11.11% |
| 476 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006388 | $0.00608 | $25.46万 | $6,279.66万 | -4.03% |
| 17 |
XAUTTether Gold
|
$4036.78 | $4,078.08 | $4,022.75 | $3,381.31万 | $32.63亿 | -0.06% |
| 252 |
2ZDoubleZero
|
$0.02752 | $0.02959 | $0.02752 | $74.37万 | $1.52亿 | -4.97% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02373 | $0.02507 | $0.0237 | $5.17万 | $1,269.71万 | -5.35% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.62万 | — | 14.31% |
| 22 |
DOGE狗币
|
$0.07773 | $0.08089 | $0.07742 | $2,794.05万 | $124.89亿 | -2.90% |
| 519 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.82万 | $3,863.33万 | -1.82% |
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -4.03% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1634 | $1,401.39万 | $11.88亿 | -3.69% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.84% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.04 | $231.20 | $213.43 | $243.62万 | $510.49万 | -4.07% |
| 323 |
KAVAKava
|
$0.06879 | $0.0697 | $0.0684 | $52.82万 | $7,528.17万 | -0.61% |
| 4 |
SOLSolana
|
$99.61 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.62% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21457 | $0.25793 | $0.17214 | $2,145.69万 | $4,604.78万 | 24.61% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Bubblemaps - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - 加密货币行情
NEAR Protocol - 数字货币市值
Sui - 比特币行情
Solana - 数字货币市值
Sei - 币种排行
Caldera - 数字货币市值
USDC - 比特币
Pepe - 比特币
Optimism - 加密货币行情
LITEB - 加密货币行情
Artificial Inu - 比特币行情
NEAR Protocol - 币种排行
Initia - BTC行情
MarsCoin - BTC行情
LITEB - 比特币
Pump.fun - 加密货币行情
NFP - 数字货币市值
NFP - 比特币
Official Trump - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 比特币行情
比特币 - 数字货币市值
狗币 - 比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - 币种排行
Internet - 比特币
Pump.fun - 比特币
Raydium - 比特币
Celestia - 比特币
Plume - 比特币行情
Nillion - 数字货币市值
Chainlink - 比特币
达世币 - 数字货币市值
BFUSD - 币种排行
Chainlink - BTC行情
Ondo - 数字货币市值