24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0551
24H 成交量$10.88万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.89万 | $3,001.92万 | 3.37% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 417 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.06万 | $2.11亿 | 0.24% |
| 448 |
BANANAS31Banana For Scale
|
$0.006205 | $0.006433 | $0.005876 | $28.07万 | $6,127.05万 | 4.83% |
| 15 |
XAUTTether Gold
|
$4036.87 | $4,068.68 | $3,991.11 | $3,144.30万 | $32.82亿 | 0.73% |
| 259 |
2ZDoubleZero
|
$0.02863 | $0.02949 | $0.02695 | $67.73万 | $1.47亿 | 4.34% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 657 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.98万 | $1,266.57万 | 3.44% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.95万 | — | -0.81% |
| 16 |
DOGE狗币
|
$0.07992 | $0.0803 | $0.07666 | $3,134.03万 | $122.15亿 | 3.27% |
| 569 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.03万 | $3,733.00万 | 2.96% |
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.64万 | $8,768.95万 | 2.57% |
| 56 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1648 | $773.53万 | $11.59亿 | 0.48% |
| 602 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.80万 | $4,066.48万 | 3.18% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$222.98 | $224.17 | $202.98 | $439.05万 | $496.84万 | 9.75% |
| 248 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $73.05万 | $7,553.64万 | -0.68% |
| 5 |
SOLSolana
|
$102.12 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.34% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 61 |
INITInitia
|
$0.17605 | $0.1987 | $0.14911 | $662.46万 | $3,471.80万 | 15.75% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Hyperliquid - 数字货币市值
Hedera - 比特币
USD1 - BTC行情
Plume - 比特币
Huma Finance - 加密货币行情
Lorenzo - 比特币
PancakeSwap - 以太坊ETH价格
Lorenzo - BTC行情
Tether Gold - 币种排行
Hedera - 以太坊ETH价格
Synapse - BTC行情
牛来 - 比特币
瑞波币 - 数字货币市值
Uniswap - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Arbitrum - 加密货币行情
Aerodrome - 数字货币市值
MegaETH - BTC行情
以太坊 - BTC行情
Pudgy Penguins - 比特币
Ripple USD - 加密货币行情
Quant - 比特币行情
Vana - 数字货币市值
大零币 - 比特币行情
Initia - 数字货币市值
Polkadot - BTC行情
Pump.fun - 加密货币行情
Aster - BTC行情
StraitsX XUSD - BTC行情
Hedera - 比特币
Chainlink - 加密货币行情
Internet - 币种排行
PancakeSwap - 加密货币行情
Official Trump - 加密货币行情
Plume - BTC行情
Aave - 比特币
Zama - 以太坊ETH价格
Vana - 以太坊ETH价格