24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000797
24H 成交量$9.28万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.62万 | $377.57万 | -2.57% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $390.02万 | $2.05亿 | -10.75% |
| 517 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.006048 | $21.57万 | $6,279.66万 | -2.22% |
| 28 |
XAUTTether Gold
|
$4033.26 | $4,078.08 | $4,014.54 | $2,399.81万 | $32.63亿 | -0.24% |
| 237 |
2ZDoubleZero
|
$0.02769 | $0.02959 | $0.0273 | $78.93万 | $1.52亿 | -3.79% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 669 |
DOLODolomite
|
$0.02364 | $0.02487 | $0.02335 | $6.85万 | $1,269.71万 | -4.72% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $77.49万 | — | 15.36% |
| 22 |
DOGE狗币
|
$0.07861 | $0.08089 | $0.07742 | $2,685.00万 | $124.89亿 | -1.81% |
| 550 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.72万 | $3,863.33万 | -1.55% |
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.97万 | $8,887.91万 | -2.15% |
| 37 |
ARBArbitrum
|
$0.1676 | $0.1786 | $0.1624 | $1,378.14万 | $11.88亿 | -0.12% |
| 668 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002406 | $6.91万 | $4,137.19万 | -1.73% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$218.79 | $231.20 | $213.43 | $210.36万 | $510.49万 | -3.75% |
| 389 |
KAVAKava
|
$0.06934 | $0.0697 | $0.06854 | $37.89万 | $7,528.17万 | 0.29% |
| 4 |
SOLSolana
|
$100.54 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.05% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 27 |
INITInitia
|
$0.23349 | $0.25793 | $0.1905 | $2,447.94万 | $4,604.78万 | 5.65% |
相关站点
共 40 个
EUR - BTC行情
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
Aster - 以太坊ETH价格
Bubblemaps - 币种排行
Arbitrum - 加密货币行情
BFUSD - 比特币行情
Gitcoin - BTC行情
Raydium - 加密货币行情
Gitcoin - 以太坊ETH价格
币安币 - 币种排行
Polkadot - 币种排行
Celo - BTC行情
Gram - 数字货币市值
Ripple USD - 币种排行
QQQB - 比特币
莱特币 - 加密货币行情
比特现金 - 加密货币行情
Initia - 比特币行情
Ethena - BTC行情
大零币 - BTC行情
Optimism - 比特币
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
Quant - 币种排行
Quant - 比特币
Injective - 加密货币行情
First Digital - 加密货币行情
Polkadot - 币种排行
瑞波币 - 比特币
Chainlink - BTC行情
JasmyCoin - 加密货币行情
Ether.fi - 以太坊ETH价格
Hedera - BTC行情
Internet - 比特币行情
Blur - BTC行情
Celo - 以太坊ETH价格
Ripple USD - 加密货币行情
MegaETH - 以太坊ETH价格
Polkadot - BTC行情