24H 最高$0.05436
24H 最低$0.04718
今日开盘$0.05375
24H 成交量$639.51万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0391 | $59.22万 | $376.34万 | -8.16% |
| 401 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
JASMYJasmyCoin
|
$0.00377 | $0.0042 | $0.00361 | $427.61万 | $1.96亿 | -8.05% |
| 430 |
BANANAS31Banana For Scale
|
$0.005774 | $0.006306 | $0.005704 | $43.03万 | $6,249.11万 | -8.07% |
| 40 |
XAUTTether Gold
|
$4005.41 | $4,060.26 | $4,005.41 | $1,999.91万 | $32.52亿 | -0.92% |
| 210 |
2ZDoubleZero
|
$0.02604 | $0.0292 | $0.02546 | $126.09万 | $1.51亿 | -10.49% |
| 356 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 637 |
DOLODolomite
|
$0.02213 | $0.0246 | $0.02211 | $14.20万 | $1,261.63万 | -9.86% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 616 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.79万 | — | 0.29% |
| 18 |
DOGE狗币
|
$0.07501 | $0.08148 | $0.07433 | $5,295.17万 | $126.13亿 | -5.92% |
| 477 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.000348 | $36.41万 | $3,871.50万 | -10.05% |
| 642 |
QTUM量子链
|
$0.774 | $0.849 | $0.771 | $13.07万 | $8,938.80万 | -7.53% |
| 37 |
ARBArbitrum
|
$0.1529 | $0.176 | $0.1511 | $2,195.10万 | $12.02亿 | -11.26% |
| 598 |
XVGVerge
|
$0.002261 | $0.002517 | $0.002219 | $19.11万 | $4,133.21万 | -9.74% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$208.28 | $229.52 | $206.20 | $140.02万 | $497.76万 | -4.23% |
| 292 |
KAVAKava
|
$0.06805 | $0.06998 | $0.0673 | $78.53万 | $7,550.63万 | -2.02% |
| 5 |
SOLSolana
|
$95.34 | $103.18 | $95.00 | $3.70亿 | $605.20亿 | -6.83% |
| 248 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 49 |
INITInitia
|
$0.2189 | $0.23857 | $0.20098 | $1,455.42万 | $4,669.16万 | -0.61% |
相关站点
共 40 个
Horizen - 比特币行情
Pyth Network - 币种排行
达世币 - 比特币
POL - 比特币
Filecoin - 比特币
POL - 比特币
Particle - 数字货币市值
Ondo - 比特币
Tokamak - 比特币行情
Blur - 币种排行
应用链 - 币种排行
Hedera - 币种排行
Particle - 加密货币行情
Caldera - 比特币行情
LayerZero - 以太坊ETH价格
Caldera - BTC行情
瑞波币 - 数字货币市值
Gram - 以太坊ETH价格
Artificial - BTC行情
Worldcoin - 以太坊ETH价格
POL - 数字货币市值
Virtuals - 加密货币行情
狗币 - 币种排行
Initia - 加密货币行情
Tokamak - BTC行情
Worldcoin - 比特币行情
Plasma - 币种排行
Avalanche - 比特币行情
Aptos - 币种排行
StraitsX XUSD - 以太坊ETH价格
Nillion - 比特币行情
EUR - 加密货币行情
Ondo - BTC行情
Optimism - 以太坊ETH价格
Nillion - 数字货币市值
Pendle - BTC行情
THORChain - 加密货币行情
Tether Gold - 比特币
Worldcoin - 比特币
Plasma - 加密货币行情