24H 最高$0.00415
24H 最低$0.00382
今日开盘$0.00384
24H 成交量$34.61万
流通市值$2,357.45万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LUNATerra
|
$0.0399 | $0.0404 | $0.039 | $20.86万 | $353.91万 | 1.53% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 378 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $37.50万 | $1.87亿 | -0.27% |
| 571 |
BANANAS31Banana For Scale
|
$0.005911 | $0.006026 | $0.005789 | $15.54万 | $5,841.53万 | 0.56% |
| 15 |
XAUTTether Gold
|
$3879.85 | $3,946.42 | $3,875.44 | $2,904.98万 | $31.46亿 | -1.56% |
| 410 |
2ZDoubleZero
|
$0.02615 | $0.02739 | $0.02608 | $33.62万 | $1.40亿 | -1.95% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 617 |
DOLODolomite
|
$0.0234 | $0.02395 | $0.02204 | $10.74万 | $1,154.92万 | 4.56% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$7.2 | $7.34 | $7.10 | $6.22万 | — | -0.14% |
| 18 |
DOGE狗币
|
$0.0753 | $0.07668 | $0.07452 | $2,383.46万 | $118.62亿 | -0.53% |
| 572 |
NOTNotcoin
|
$0.000365 | $0.000373 | $0.00035 | $15.41万 | $3,546.70万 | 2.82% |
| 636 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $9.28万 | $8,298.79万 | -0.38% |
| 63 |
ARBArbitrum
|
$0.1621 | $0.1663 | $0.1599 | $547.94万 | $11.18亿 | -1.28% |
| 596 |
XVGVerge
|
$0.00228 | $0.002323 | $0.002233 | $12.90万 | $3,775.89万 | 0.00% |
| 401 |
BEBBloom Energy (bStocks Tokenize
|
$204.58 | $215.69 | $194.52 | $34.73万 | $446.71万 | 1.02% |
| 377 |
KAVAKava
|
$0.06891 | $0.06984 | $0.06882 | $37.87万 | $7,507.22万 | -0.93% |
| 4 |
SOLSolana
|
$95.92 | $97.09 | $93.62 | $1.57亿 | $559.16亿 | -0.78% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 67 |
INITInitia
|
$0.17488 | $0.21366 | $0.1715 | $477.26万 | $3,847.07万 | -17.54% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Pendle - 比特币行情
Celo - BTC行情
Zama - 币种排行
Tokamak - 币种排行
币安币 - 比特币
Gram - 比特币
Gitcoin - 币种排行
应用链 - 以太坊ETH价格
PAX Gold - 币种排行
Optimism - 比特币
以太坊 - 数字货币市值
Injective - 加密货币行情
Reserve Rights - 数字货币市值
Zama - 加密货币行情
Plasma - 数字货币市值
Pendle - 币种排行
Pyth Network - 比特币
EUR - BTC行情
Bubblemaps - 加密货币行情
Celo - BTC行情
Nillion - 比特币
PAX Gold - 数字货币市值
Virtuals - 数字货币市值
狗币 - 币种排行
Tokamak - 加密货币行情
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
Spark - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
Prom - 数字货币市值
POL - BTC行情
Initia - BTC行情
比特币
NEAR Protocol - 比特币
Curve DAO - 比特币
BEAMX - 比特币行情
Arbitrum - 币种排行
NFP - 比特币行情