24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.19万 | $3,001.92万 | 3.62% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.40万 | $2.11亿 | 1.42% |
| 439 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.005932 | $28.73万 | $6,127.05万 | 5.48% |
| 15 |
XAUTTether Gold
|
$4045.56 | $4,068.68 | $4,009.74 | $3,491.94万 | $32.82亿 | 0.82% |
| 252 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02726 | $69.90万 | $1.47亿 | 5.18% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 670 |
DOLODolomite
|
$0.02482 | $0.02509 | $0.02411 | $4.75万 | $1,266.57万 | 2.65% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 679 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.53万 | — | -1.29% |
| 16 |
DOGE狗币
|
$0.08028 | $0.08065 | $0.07711 | $3,371.80万 | $122.15亿 | 3.91% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.81万 | $8,768.95万 | 2.95% |
| 49 |
ARBArbitrum
|
$0.1688 | $0.1709 | $0.1658 | $866.56万 | $11.59亿 | 0.96% |
| 602 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002404 | $11.88万 | $4,066.48万 | 3.07% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.42 | $228.75 | $209.27 | $368.74万 | $496.84万 | 7.18% |
| 247 |
KAVAKava
|
$0.06911 | $0.07036 | $0.0684 | $72.30万 | $7,553.64万 | -1.12% |
| 5 |
SOLSolana
|
$102.89 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.75% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
INITInitia
|
$0.21462 | $0.22589 | $0.15717 | $931.37万 | $3,471.80万 | 33.85% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
MegaETH - 比特币
Quant - 比特币行情
BFUSD - 币种排行
Aave - 数字货币市值
NEAR Protocol - 比特币行情
波场 - 以太坊ETH价格
Artificial - 比特币行情
Blur - 以太坊ETH价格
Tokamak - 加密货币行情
PAX Gold - 加密货币行情
PAX Gold - 比特币行情
Blur - 比特币行情
First Digital - 加密货币行情
Brevis - 加密货币行情
PancakeSwap - 比特币
Chainlink - 加密货币行情
MarsCoin - 以太坊ETH价格
Midnight - BTC行情
Huma Finance - 数字货币市值
Aptos - BTC行情
LayerZero - BTC行情
USD.AI - 比特币行情
Avalanche - 加密货币行情
Solana - 数字货币市值
Vana - 数字货币市值
Arbitrum - 币种排行
Caldera - 比特币行情
Uniswap - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial - 数字货币市值
Ripple USD - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 比特币
Filecoin - BTC行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 币种排行