24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.07万 | $377.57万 | -2.34% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00361 | $385.50万 | $2.05亿 | -11.24% |
| 513 |
BANANAS31Banana For Scale
|
$0.006133 | $0.006361 | $0.006048 | $21.72万 | $6,279.66万 | -2.56% |
| 28 |
XAUTTether Gold
|
$4027.6 | $4,078.08 | $4,014.54 | $2,412.59万 | $32.63亿 | -0.39% |
| 238 |
2ZDoubleZero
|
$0.02768 | $0.02959 | $0.0273 | $78.58万 | $1.52亿 | -4.02% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 669 |
DOLODolomite
|
$0.02366 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -4.83% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.38万 | — | 15.90% |
| 22 |
DOGE狗币
|
$0.07866 | $0.08089 | $0.07742 | $2,685.88万 | $124.89亿 | -2.01% |
| 552 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.68万 | $3,863.33万 | -2.06% |
| 661 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $8.00万 | $8,887.91万 | -1.79% |
| 37 |
ARBArbitrum
|
$0.169 | $0.1786 | $0.1624 | $1,380.08万 | $11.88亿 | -0.06% |
| 668 |
XVGVerge
|
$0.002454 | $0.002543 | $0.002406 | $6.99万 | $4,137.19万 | -1.80% |
| 134 |
BEBBloom Energy (bStocks Tokenize
|
$218.68 | $231.20 | $213.43 | $210.81万 | $510.49万 | -4.05% |
| 391 |
KAVAKava
|
$0.06926 | $0.0697 | $0.06854 | $37.67万 | $7,528.17万 | 0.32% |
| 4 |
SOLSolana
|
$100.75 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.23% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.23272 | $0.25793 | $0.1905 | $2,505.87万 | $4,604.78万 | 18.31% |
相关站点
共 40 个
Worldcoin - 比特币
Artificial - 加密货币行情
瑞波币 - 以太坊ETH价格
Ondo - BTC行情
Katana - 数字货币市值
Plasma - 以太坊ETH价格
大零币 - 加密货币行情
Solana - BTC行情
United Stables - 比特币
LITEB - 比特币行情
Raydium - 加密货币行情
以太坊 - 以太坊ETH价格
Starknet - 以太坊ETH价格
LITEB - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情
Celestia - 数字货币市值
大零币 - 加密货币行情
Ripple USD - 币种排行
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
MegaETH - BTC行情
Filecoin - 币种排行
波场 - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - BTC行情
Official Trump - 比特币行情
Starknet - BTC行情
以太坊 - 比特币行情
Sui - 币种排行
Falcon Finance - BTC行情
PAX Gold - 比特币行情
Hedera - 比特币
Zama - 加密货币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - 比特币
Aster - 以太坊ETH价格
Zama - BTC行情