24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2008
24H 成交量$21.42万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0414 | $0.0435 | $0.0414 | $25.38万 | $377.57万 | -3.50% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 104 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $298.32万 | $2.05亿 | -12.71% |
| 538 |
BANANAS31Banana For Scale
|
$0.006123 | $0.006361 | $0.00608 | $19.25万 | $6,279.66万 | -1.27% |
| 21 |
XAUTTether Gold
|
$4025 | $4,078.08 | $4,020.32 | $2,892.86万 | $32.63亿 | -0.28% |
| 238 |
2ZDoubleZero
|
$0.02762 | $0.02959 | $0.02743 | $78.40万 | $1.52亿 | -3.43% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 674 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.24万 | $1,269.71万 | -5.81% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 251 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $74.39万 | — | 14.87% |
| 22 |
DOGE狗币
|
$0.07784 | $0.08089 | $0.07742 | $2,882.99万 | $124.89亿 | -2.54% |
| 512 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000373 | $21.70万 | $3,863.33万 | -2.09% |
| 656 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.38万 | $8,887.91万 | -3.58% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1786 | $0.1624 | $1,441.25万 | $11.88亿 | -3.09% |
| 664 |
XVGVerge
|
$0.002422 | $0.002543 | $0.002413 | $7.38万 | $4,137.19万 | -3.08% |
| 127 |
BEBBloom Energy (bStocks Tokenize
|
$215.72 | $231.20 | $213.43 | $228.48万 | $510.49万 | -3.29% |
| 428 |
KAVAKava
|
$0.06896 | $0.0697 | $0.06854 | $31.40万 | $7,528.17万 | 0.17% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.11% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.20887 | $0.25793 | $0.1752 | $2,416.65万 | $4,604.78万 | 18.85% |
相关站点
共 40 个
Raydium - BTC行情
Avalanche - 币种排行
Midnight - 比特币
狗币 - 以太坊ETH价格
Filecoin - 比特币
瑞波币 - BTC行情
以太坊 - 数字货币市值
MarsCoin - 以太坊ETH价格
Aster - 比特币行情
PAX Gold - 数字货币市值
Quant - 币种排行
Ether.fi - 数字货币市值
Artificial Inu - 比特币
MyShell - 比特币行情
艾达币 - 币种排行
Plasma - 比特币行情
Celestia - 比特币
Official Trump - 以太坊ETH价格
Polkadot - 比特币
Zama - 币种排行
Aster - 数字货币市值
Internet - BTC行情
大零币 - 加密货币行情
Chainlink - 以太坊ETH价格
QQQB - 数字货币市值
Initia - BTC行情
Chainlink - 数字货币市值
USD.AI - 币种排行
Sei - 比特币
NEAR Protocol - 比特币
Aster - BTC行情
USD1 - BTC行情
USD.AI - 加密货币行情
Solana - 比特币行情
USD.AI - 数字货币市值
Plume - 比特币
Artificial Inu - 数字货币市值
Initia - 数字货币市值
MyShell - 比特币行情
USD.AI - 比特币行情