SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.28
0.04%
≈ ￥5090.45
($0.30)
更新于 2026-10-29 15:05:01
24H 最高$776.15
24H 最低$768.97
今日开盘$770.98
24H 成交量$97.33万
流通市值$1,930.23万
24H 涨跌额($0.30)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.95万 | $377.57万 | -2.35% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 108 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $291.76万 | $2.05亿 | -12.71% |
| 526 |
BANANAS31Banana For Scale
|
$0.006153 | $0.006361 | $0.00608 | $20.47万 | $6,279.66万 | -0.87% |
| 20 |
XAUTTether Gold
|
$4031.65 | $4,078.08 | $4,020.32 | $2,913.91万 | $32.63亿 | 0.03% |
| 241 |
2ZDoubleZero
|
$0.02763 | $0.02959 | $0.02743 | $78.48万 | $1.52亿 | -3.53% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 672 |
DOLODolomite
|
$0.02364 | $0.02498 | $0.0235 | $6.25万 | $1,269.71万 | -4.41% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $73.19万 | — | 14.68% |
| 22 |
DOGE狗币
|
$0.07795 | $0.08089 | $0.07742 | $2,840.37万 | $124.89亿 | -2.36% |
| 513 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $21.68万 | $3,863.33万 | -1.31% |
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.22万 | $8,887.91万 | -3.00% |
| 38 |
ARBArbitrum
|
$0.1641 | $0.1786 | $0.1634 | $1,401.83万 | $11.88亿 | -2.78% |
| 665 |
XVGVerge
|
$0.002433 | $0.002543 | $0.002424 | $7.14万 | $4,137.19万 | -1.94% |
| 125 |
BEBBloom Energy (bStocks Tokenize
|
$217.33 | $231.20 | $213.43 | $231.10万 | $510.49万 | -2.77% |
| 444 |
KAVAKava
|
$0.06872 | $0.0697 | $0.06854 | $29.59万 | $7,528.17万 | -0.28% |
| 4 |
SOLSolana
|
$100 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.00% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21109 | $0.25793 | $0.17304 | $2,391.94万 | $4,604.78万 | 19.86% |
相关站点
共 40 个
狗币 - 比特币
Midnight - BTC行情
Ondo - 加密货币行情
Gram - 加密货币行情
Initia - 加密货币行情
Internet - 以太坊ETH价格
LayerZero - 比特币
Polkadot - 加密货币行情
MarsCoin - 比特币
波场 - 数字货币市值
Plasma - 币种排行
瑞波币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial Inu - 数字货币市值
Injective - 比特币
Ether.fi - 数字货币市值
比特现金 - 数字货币市值
Plume - 加密货币行情
Haedal - BTC行情
RWUSD - BTC行情
Sei - 币种排行
瑞波币 - 币种排行
Ondo - 数字货币市值
Internet - 以太坊ETH价格
Ethena - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - 比特币行情
Plasma - BTC行情
Optimism - 以太坊ETH价格
Bubblemaps - 币种排行
LITEB - BTC行情
Shiba Inu - BTC行情
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币
Renzo - 数字货币市值
Bittensor - 以太坊ETH价格
USD.AI - 比特币行情
莱特币 - 比特币
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值