24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04837
24H 成交量$21.53万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $25.15万 | $377.57万 | -2.34% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 112 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $268.74万 | $2.05亿 | -10.82% |
| 527 |
BANANAS31Banana For Scale
|
$0.006179 | $0.006361 | $0.00608 | $20.56万 | $6,279.66万 | -1.18% |
| 20 |
XAUTTether Gold
|
$4022.74 | $4,078.08 | $4,020.32 | $3,012.31万 | $32.63亿 | -0.08% |
| 235 |
2ZDoubleZero
|
$0.02774 | $0.02959 | $0.02743 | $78.92万 | $1.52亿 | -3.81% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 674 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $5.94万 | $1,269.71万 | -4.55% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 266 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.71万 | — | 13.82% |
| 23 |
DOGE狗币
|
$0.07834 | $0.08089 | $0.07742 | $2,758.62万 | $124.89亿 | -1.99% |
| 515 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | -1.04% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 38 |
ARBArbitrum
|
$0.1657 | $0.1786 | $0.1634 | $1,402.53万 | $11.88亿 | -2.53% |
| 665 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.97% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$218.17 | $231.20 | $213.43 | $233.55万 | $510.49万 | -2.40% |
| 452 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06864 | $28.32万 | $7,528.17万 | 0.06% |
| 4 |
SOLSolana
|
$100.04 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -2.11% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.214 | $0.25793 | $0.17257 | $2,365.60万 | $4,604.78万 | 21.00% |
相关站点
共 40 个
Shiba Inu - 比特币
USD.AI - 比特币
Midnight - 比特币
MegaETH - 比特币行情
大零币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
QQQB - 以太坊ETH价格
达世币 - BTC行情
MyShell - 币种排行
Artificial - 比特币行情
Worldcoin - 币种排行
Tether Gold - 加密货币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Zama - 币种排行
Aptos - 币种排行
Polkadot - 数字货币市值
币安币 - 比特币
Plasma - 以太坊ETH价格
币安币 - 币种排行
Haedal - 加密货币行情
Injective - 币种排行
Tether Gold - 币种排行
达世币 - 比特币
Starknet - BTC行情
USD1 - 比特币
Blur - 币种排行
Falcon Finance - BTC行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BFUSD - BTC行情
Aave - 比特币
Haedal - 币种排行
Nillion - 比特币
Nillion - 以太坊ETH价格
Artificial - 比特币
Internet - 以太坊ETH价格
Ondo - 数字货币市值
Polkadot - BTC行情
Raydium - 数字货币市值