24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.50万 | $373.88万 | 0.24% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 321 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.66万 | $2.10亿 | -1.63% |
| 437 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.00612 | $27.77万 | $6,168.47万 | 1.76% |
| 18 |
XAUTTether Gold
|
$4037.81 | $4,068.68 | $4,025.01 | $2,705.93万 | $32.64亿 | -0.55% |
| 250 |
2ZDoubleZero
|
$0.02851 | $0.02949 | $0.02802 | $70.09万 | $1.52亿 | 1.32% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 679 |
DOLODolomite
|
$0.02425 | $0.02509 | $0.02421 | $3.78万 | $1,257.89万 | -1.98% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $66.86万 | — | 15.63% |
| 14 |
DOGE狗币
|
$0.07893 | $0.08065 | $0.07801 | $3,481.08万 | $123.99亿 | 0.43% |
| 517 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.53万 | $3,825.04万 | 1.06% |
| 673 |
QTUM量子链
|
$0.828 | $0.843 | $0.823 | $4.47万 | $8,808.52万 | -0.24% |
| 45 |
ARBArbitrum
|
$0.1652 | $0.1709 | $0.1634 | $1,008.29万 | $11.55亿 | -2.31% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.01万 | $4,063.36万 | -0.40% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.09 | $228.75 | $217.45 | $237.81万 | $515.49万 | 1.10% |
| 331 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $45.55万 | $7,477.81万 | -1.10% |
| 4 |
SOLSolana
|
$101.09 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | -0.14% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 24 |
INITInitia
|
$0.20482 | $0.25793 | $0.15717 | $1,936.24万 | $4,100.33万 | 16.61% |
相关站点
共 40 个
PAX Gold - 比特币行情
Hyperliquid - 币种排行
Blur - 比特币行情
Plasma - 币种排行
First Digital - 比特币
StraitsX XUSD - 以太坊ETH价格
Celo - BTC行情
Artificial Inu - BTC行情
狗币 - 币种排行
Tether Gold - 加密货币行情
牛来 - 数字货币市值
牛来 - 比特币行情
United Stables - 加密货币行情
USDC - 数字货币市值
Renzo - 比特币行情
Zama - 比特币
Midnight - 数字货币市值
QQQB - 数字货币市值
United Stables - 数字货币市值
Injective - 币种排行
大零币 - 比特币
波场 - 数字货币市值
大零币 - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 数字货币市值
以太坊 - 比特币行情
达世币 - 比特币行情
Arbitrum - 比特币
United Stables - 比特币行情
MegaETH - 币种排行
NFP - 加密货币行情
Bittensor - 数字货币市值
Renzo - 币种排行
Uniswap - BTC行情
USD1 - 比特币
Pump.fun - 数字货币市值
Huma Finance - 数字货币市值
MegaETH - 加密货币行情
瑞波币 - 比特币
Hyperliquid - 比特币