24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $28.98万 | $376.34万 | 0.47% |
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 90 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $413.47万 | $1.96亿 | -6.13% |
| 515 |
BANANAS31Banana For Scale
|
$0.006254 | $0.006361 | $0.006048 | $22.72万 | $6,249.11万 | 0.89% |
| 27 |
XAUTTether Gold
|
$4015.39 | $4,078.08 | $4,010.66 | $2,509.30万 | $32.52亿 | -0.55% |
| 223 |
2ZDoubleZero
|
$0.02884 | $0.02959 | $0.0273 | $86.54万 | $1.51亿 | -0.79% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 656 |
DOLODolomite
|
$0.02441 | $0.02485 | $0.02335 | $8.46万 | $1,261.63万 | 0.25% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 577 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $16.77万 | — | -0.28% |
| 22 |
DOGE狗币
|
$0.08036 | $0.08148 | $0.07742 | $2,849.83万 | $126.13亿 | 1.34% |
| 545 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000373 | $19.79万 | $3,871.50万 | 0.78% |
| 653 |
QTUM量子链
|
$0.842 | $0.851 | $0.805 | $8.73万 | $8,938.80万 | 1.57% |
| 39 |
ARBArbitrum
|
$0.1732 | $0.1786 | $0.1624 | $1,537.58万 | $12.02亿 | 4.28% |
| 657 |
XVGVerge
|
$0.002495 | $0.002543 | $0.002406 | $8.44万 | $4,133.21万 | 1.38% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$226.19 | $231.20 | $213.43 | $185.20万 | $497.76万 | 0.56% |
| 282 |
KAVAKava
|
$0.06978 | $0.06998 | $0.06854 | $65.64万 | $7,550.63万 | 0.96% |
| 5 |
SOLSolana
|
$102.28 | $103.85 | $99.26 | $2.26亿 | $605.20亿 | 1.27% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 33 |
INITInitia
|
$0.21657 | $0.23857 | $0.20098 | $1,839.63万 | $4,669.16万 | 3.42% |
相关站点
共 40 个
Quant - 加密货币行情
Uniswap - BTC行情
Raydium - 以太坊ETH价格
Filecoin - 币种排行
Gitcoin - 加密货币行情
Celestia - 比特币
Ether.fi - 比特币行情
Starknet - 比特币
USD1 - 币种排行
Injective - 以太坊ETH价格
Polkadot - 比特币
EUR - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tokamak - 以太坊ETH价格
Katana - 数字货币市值
RWUSD - 币种排行
Aptos - 数字货币市值
Arbitrum - 加密货币行情
Polkadot - 币种排行
Bittensor - 以太坊ETH价格
Pump.fun - 数字货币市值
Uniswap - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币行情
Tokamak - 加密货币行情
牛来 - 以太坊ETH价格
Bubblemaps - 加密货币行情
First Digital - 比特币
Artificial - 数字货币市值
Sei - 数字货币市值
Initia - 币种排行
Initia - 比特币行情
Katana - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
MarsCoin - 比特币
Quant - 比特币
Shiba Inu - 比特币