24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01052
24H 成交量$74.58万
流通市值$2,349.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.75万 | $377.57万 | -0.94% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 85 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00361 | $420.26万 | $2.05亿 | -7.64% |
| 520 |
BANANAS31Banana For Scale
|
$0.006157 | $0.006361 | $0.006048 | $21.15万 | $6,279.66万 | -0.10% |
| 26 |
XAUTTether Gold
|
$4027.2 | $4,078.08 | $4,014.54 | $2,468.17万 | $32.63亿 | -0.49% |
| 226 |
2ZDoubleZero
|
$0.02794 | $0.02959 | $0.0273 | $81.89万 | $1.52亿 | -2.51% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 663 |
DOLODolomite
|
$0.02377 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -3.02% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 542 |
WENBWENB
|
$7 | $7.15 | $6.97 | $18.96万 | — | -1.82% |
| 24 |
DOGE狗币
|
$0.07902 | $0.08089 | $0.07742 | $2,514.65万 | $124.89亿 | 0.31% |
| 553 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.20万 | $3,863.33万 | -0.26% |
| 657 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | -0.36% |
| 38 |
ARBArbitrum
|
$0.1702 | $0.1786 | $0.1624 | $1,361.52万 | $11.88亿 | 3.34% |
| 668 |
XVGVerge
|
$0.00245 | $0.002543 | $0.002406 | $7.00万 | $4,137.19万 | -0.24% |
| 138 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $231.20 | $213.43 | $192.38万 | $510.49万 | 1.69% |
| 347 |
KAVAKava
|
$0.06934 | $0.06998 | $0.06854 | $46.74万 | $7,528.17万 | 0.25% |
| 5 |
SOLSolana
|
$100.42 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -0.47% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 30 |
INITInitia
|
$0.21438 | $0.23857 | $0.1905 | $2,196.26万 | $4,604.78万 | -7.01% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Sui - 数字货币市值
Nillion - 以太坊ETH价格
LITEB - 币种排行
JasmyCoin - 加密货币行情
Nillion - 比特币
Official Trump - BTC行情
Caldera - 比特币
Falcon Finance - 比特币行情
Polkadot - 比特币行情
USD1 - BTC行情
Ondo - BTC行情
Tether Gold - 比特币
Aave - BTC行情
Gram - 比特币
United Stables - 比特币
MegaETH - 币种排行
USD1 - 币种排行
Raydium - 加密货币行情
Bubblemaps - 数字货币市值
Ether.fi - 数字货币市值
币安币 - 数字货币市值
Shiba Inu - 币种排行
Solana - BTC行情
Sui - 数字货币市值
Filecoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celestia - 币种排行
Pyth Network - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
USD1 - 数字货币市值
JasmyCoin - 加密货币行情
NEAR Protocol - 比特币
大零币 - 数字货币市值
Celestia - 加密货币行情
Raydium - 以太坊ETH价格
瑞波币 - BTC行情
Celo - 币种排行
Arbitrum - 币种排行