24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01625
24H 成交量$23.63万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $24.00万 | $377.57万 | -1.88% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $399.95万 | $2.05亿 | -8.00% |
| 515 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006361 | $0.006048 | $21.42万 | $6,279.66万 | -1.45% |
| 27 |
XAUTTether Gold
|
$4021.56 | $4,078.08 | $4,014.54 | $2,459.69万 | $32.63亿 | -0.80% |
| 231 |
2ZDoubleZero
|
$0.02765 | $0.02959 | $0.0273 | $79.19万 | $1.52亿 | -3.08% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 668 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.34万 | $1,269.71万 | -3.33% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 538 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $19.60万 | — | 0.00% |
| 23 |
DOGE狗币
|
$0.07885 | $0.08089 | $0.07742 | $2,587.41万 | $124.89亿 | -1.04% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.22万 | $3,863.33万 | -1.30% |
| 663 |
QTUM量子链
|
$0.822 | $0.851 | $0.805 | $7.69万 | $8,887.91万 | -1.20% |
| 38 |
ARBArbitrum
|
$0.1684 | $0.1786 | $0.1624 | $1,333.18万 | $11.88亿 | 1.20% |
| 667 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002406 | $7.37万 | $4,137.19万 | -0.53% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$218.17 | $231.20 | $213.43 | $209.10万 | $510.49万 | -3.15% |
| 361 |
KAVAKava
|
$0.06967 | $0.06998 | $0.06854 | $42.42万 | $7,528.17万 | 0.67% |
| 5 |
SOLSolana
|
$100.52 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.46% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
INITInitia
|
$0.22865 | $0.25793 | $0.1905 | $2,381.06万 | $4,604.78万 | 2.57% |
相关站点
共 40 个
Raydium - 比特币
Sui - 加密货币行情
Aptos - 比特币
Pump.fun - 币种排行
Falcon Finance - 比特币
NFP - 比特币
Hedera - 币种排行
Bittensor - BTC行情
Optimism - 数字货币市值
Quant - 数字货币市值
BFUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Aster - 比特币
United Stables - 加密货币行情
Injective - BTC行情
Raydium - 数字货币市值
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
比特币 - 币种排行
Sui - BTC行情
Sei - BTC行情
Tokamak - 比特币行情
MarsCoin - 比特币
RWUSD - 数字货币市值
NFP - 加密货币行情
Gitcoin - 币种排行
Polkadot - 币种排行
Solana - 比特币
艾达币 - BTC行情
USD.AI - 数字货币市值
Sui - 币种排行
Uniswap - BTC行情
Artificial Inu - 比特币
Quant - 比特币行情
比特现金 - 加密货币行情
Blur - 币种排行
Ether.fi - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 比特币行情
Blur - 加密货币行情