24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0532
24H 成交量$28.35万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $23.87万 | $373.88万 | 1.42% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 256 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $70.40万 | $2.10亿 | -0.70% |
| 426 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.006133 | $30.04万 | $6,168.47万 | 1.93% |
| 16 |
XAUTTether Gold
|
$4062.29 | $4,078.08 | $4,022.75 | $3,324.60万 | $32.64亿 | 0.07% |
| 232 |
2ZDoubleZero
|
$0.02923 | $0.02959 | $0.02833 | $77.93万 | $1.52亿 | 1.49% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 680 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.25万 | $1,257.89万 | -0.65% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.18万 | — | 14.29% |
| 15 |
DOGE狗币
|
$0.08014 | $0.08089 | $0.0783 | $3,777.01万 | $123.99亿 | 2.29% |
| 557 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000377 | $16.26万 | $3,825.04万 | 2.92% |
| 658 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 1.45% |
| 39 |
ARBArbitrum
|
$0.1754 | $0.1786 | $0.1634 | $1,342.41万 | $11.55亿 | 5.03% |
| 628 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $10.36万 | $4,063.36万 | 0.08% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$219.87 | $231.20 | $217.45 | $265.72万 | $515.49万 | 0.46% |
| 340 |
KAVAKava
|
$0.06926 | $0.06984 | $0.0684 | $46.36万 | $7,477.81万 | -0.73% |
| 4 |
SOLSolana
|
$102.37 | $103.85 | $100.46 | $1.86亿 | $595.33亿 | 1.31% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21646 | $0.25793 | $0.15717 | $1,925.73万 | $4,100.33万 | 21.40% |
相关站点
共 40 个
Pepe - 加密货币行情
艾达币 - 数字货币市值
Shiba Inu - 比特币行情
Aster - 数字货币市值
Plume - 数字货币市值
大零币 - 比特币
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
Gitcoin - 数字货币市值
Worldcoin - 比特币行情
QQQB - 以太坊ETH价格
Ethena - 数字货币市值
Filecoin - 数字货币市值
Quant - 币种排行
Blur - BTC行情
MarsCoin - 以太坊ETH价格
Pepe - 比特币行情
Starknet - 加密货币行情
Pump.fun - BTC行情
Gitcoin - 比特币
Injective - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - 比特币行情
波场 - 数字货币市值
狗币 - 比特币
Nillion - 比特币
达世币 - 以太坊ETH价格
以太坊 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
币安币 - 以太坊ETH价格
波场 - 以太坊ETH价格
PAX Gold - 币种排行
Arbitrum - 币种排行
比特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial - 比特币行情
Zama - 加密货币行情
Zama - 数字货币市值
Hyperliquid - 以太坊ETH价格
Algorand - 加密货币行情