24H 最高$0.1822
24H 最低$0.1713
今日开盘$0.1807
24H 成交量$50.17万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.64万 | $377.57万 | -3.02% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 132 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00386 | $197.87万 | $2.05亿 | -9.98% |
| 461 |
BANANAS31Banana For Scale
|
$0.006152 | $0.006433 | $0.00608 | $27.29万 | $6,279.66万 | -3.01% |
| 17 |
XAUTTether Gold
|
$4035.08 | $4,078.08 | $4,022.75 | $3,430.12万 | $32.63亿 | -0.24% |
| 253 |
2ZDoubleZero
|
$0.02771 | $0.02959 | $0.02762 | $73.38万 | $1.52亿 | -4.08% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02376 | $0.02509 | $0.0237 | $5.20万 | $1,269.71万 | -5.19% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.31万 | — | 14.98% |
| 22 |
DOGE狗币
|
$0.0779 | $0.08089 | $0.07742 | $2,875.45万 | $124.89亿 | -2.00% |
| 552 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.67万 | $3,863.33万 | -1.82% |
| 664 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.90万 | $8,887.91万 | -3.21% |
| 39 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,373.84万 | $11.88亿 | -2.78% |
| 657 |
XVGVerge
|
$0.002439 | $0.002543 | $0.002427 | $7.73万 | $4,137.19万 | -2.56% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.65 | $231.20 | $213.43 | $249.10万 | $510.49万 | -3.55% |
| 323 |
KAVAKava
|
$0.06898 | $0.0697 | $0.0684 | $52.75万 | $7,528.17万 | -0.32% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.82% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.22268 | $0.25793 | $0.16844 | $2,139.49万 | $4,604.78万 | 32.20% |
相关站点
共 40 个
Aptos - 币种排行
比特现金 - 加密货币行情
Tokamak - 以太坊ETH价格
Caldera - 币种排行
RWUSD - 币种排行
Zama - 比特币行情
Internet - 以太坊ETH价格
Plume - BTC行情
Blur - 比特币
Aptos - 比特币
Artificial Inu - 加密货币行情
Filecoin - 比特币行情
Uniswap - 以太坊ETH价格
Sei - 币种排行
First Digital - 币种排行
Shiba Inu - 加密货币行情
MarsCoin - 数字货币市值
Shiba Inu - 比特币行情
Avalanche - 数字货币市值
瑞波币 - 加密货币行情
Solana - 币种排行
Celestia - 数字货币市值
Solana - 比特币
Solana - BTC行情
Shiba Inu - 加密货币行情
Aster - 币种排行
MegaETH - 币种排行
Tokamak - 加密货币行情
Uniswap - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - BTC行情
Ethena - 币种排行
Shiba Inu - 以太坊ETH价格
LITEB - 以太坊ETH价格
狗币 - 数字货币市值
Katana - 比特币
大零币 - 比特币
Haedal - 以太坊ETH价格
Initia - 以太坊ETH价格
MarsCoin - 加密货币行情