24H 最高$0.5527
24H 最低$0.5233
今日开盘$0.54
24H 成交量$471.11万
流通市值$5.33亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
LUNATerra
|
$0.0431 | $0.0431 | $0.0421 | $20.93万 | $373.88万 | 1.41% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 333 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $47.25万 | $2.10亿 | -0.23% |
| 428 |
BANANAS31Banana For Scale
|
$0.006302 | $0.006433 | $0.00612 | $29.55万 | $6,168.47万 | 2.67% |
| 16 |
XAUTTether Gold
|
$4058.25 | $4,068.68 | $4,022.75 | $3,204.38万 | $32.64亿 | -0.05% |
| 229 |
2ZDoubleZero
|
$0.02917 | $0.02949 | $0.02833 | $78.38万 | $1.52亿 | 2.60% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.0242 | $4.16万 | $1,257.89万 | -0.57% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 259 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $67.84万 | — | 15.31% |
| 15 |
DOGE狗币
|
$0.07984 | $0.08065 | $0.07823 | $3,667.52万 | $123.99亿 | 1.86% |
| 527 |
NOTNotcoin
|
$0.000389 | $0.00039 | $0.000375 | $17.49万 | $3,825.04万 | 2.91% |
| 662 |
QTUM量子链
|
$0.84 | $0.843 | $0.823 | $5.92万 | $8,808.52万 | 1.33% |
| 44 |
ARBArbitrum
|
$0.1731 | $0.1743 | $0.1634 | $1,171.77万 | $11.55亿 | 3.04% |
| 626 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.87万 | $4,063.36万 | 0.56% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.49 | $231.20 | $217.45 | $239.90万 | $515.49万 | 4.44% |
| 341 |
KAVAKava
|
$0.06928 | $0.06997 | $0.0684 | $44.94万 | $7,477.81万 | -0.99% |
| 4 |
SOLSolana
|
$102.51 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.35% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21117 | $0.25793 | $0.15717 | $1,922.07万 | $4,100.33万 | 15.24% |
相关站点
共 40 个
Ondo - 加密货币行情
Huma Finance - 币种排行
Chainlink - 比特币
Initia - 比特币
Zama - BTC行情
牛来 - 数字货币市值
Tether Gold - 以太坊ETH价格
Gram - 比特币行情
Artificial - 以太坊ETH价格
Avalanche - BTC行情
Algorand - 币种排行
Blur - 数字货币市值
United Stables - 数字货币市值
艾达币 - 数字货币市值
Renzo - 比特币
Midnight - 加密货币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 币种排行
Nillion - 数字货币市值
Injective - 数字货币市值
Internet - 加密货币行情
大零币 - BTC行情
Huma Finance - 以太坊ETH价格
Raydium - 加密货币行情
Haedal - BTC行情
Artificial Inu - 币种排行
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币行情
Ripple USD - 数字货币市值
Pepe - 币种排行
LayerZero - 加密货币行情
LayerZero - 比特币
Optimism - 比特币行情
Internet - 比特币行情
Injective - 币种排行
Plume - 币种排行
Worldcoin - 数字货币市值
USDC - 加密货币行情
Aave - BTC行情
Initia - 币种排行