24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0485
24H 成交量$27.43万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $84.21万 | $376.34万 | -6.70% |
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 139 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $303.04万 | $1.96亿 | 0.27% |
| 443 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006306 | $0.005539 | $48.95万 | $6,249.11万 | -5.53% |
| 43 |
XAUTTether Gold
|
$3996.04 | $4,035.80 | $3,989.56 | $2,178.52万 | $32.52亿 | -0.69% |
| 228 |
2ZDoubleZero
|
$0.02657 | $0.02915 | $0.02469 | $148.39万 | $1.51亿 | -4.18% |
| 400 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 622 |
DOLODolomite
|
$0.02227 | $0.02456 | $0.02121 | $17.46万 | $1,261.63万 | -6.03% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 639 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.73万 | — | 1.00% |
| 17 |
DOGE狗币
|
$0.07682 | $0.08148 | $0.0722 | $7,956.79万 | $126.13亿 | -2.03% |
| 452 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -6.86% |
| 626 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $16.65万 | $8,938.80万 | -3.21% |
| 35 |
ARBArbitrum
|
$0.1666 | $0.176 | $0.148 | $2,652.95万 | $12.02亿 | 0.30% |
| 549 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.34万 | $4,133.21万 | -7.63% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$210.3 | $229.52 | $203.45 | $132.58万 | $497.76万 | -3.43% |
| 255 |
KAVAKava
|
$0.06898 | $0.06998 | $0.06582 | $117.87万 | $7,550.63万 | 0.36% |
| 5 |
SOLSolana
|
$98.58 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.59% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 66 |
INITInitia
|
$0.21919 | $0.23857 | $0.20259 | $1,147.96万 | $4,669.16万 | 2.13% |
相关站点
共 40 个
Raydium - 数字货币市值
Curve DAO - BTC行情
Tether Gold - 以太坊ETH价格
RWUSD - 加密货币行情
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
United Stables - 比特币
Filecoin - 以太坊ETH价格
Ondo - 数字货币市值
Pendle - 加密货币行情
StraitsX XUSD - BTC行情
Ethena USDe - BTC行情
NEAR Protocol - BTC行情
应用链 - 币种排行
Shiba Inu - 比特币行情
Curve DAO - 币种排行
Solana - BTC行情
Arbitrum - 加密货币行情
Pendle - 比特币
United Stables - 比特币行情
USDC - 比特币行情
恒星币 - 数字货币市值
Pendle - 比特币行情
Arbitrum - 数字货币市值
Celestia - 数字货币市值
Hedera - 币种排行
Ethena USDe - 以太坊ETH价格
Artificial Inu - BTC行情
Tether Gold - 比特币行情
PancakeSwap - 比特币行情
Initia - 比特币
Render - 比特币行情
艾达币 - 比特币行情
World Liberty - BTC行情
MarsCoin - 币种排行
Aptos - 以太坊ETH价格
Ethena - BTC行情
Shiba Inu - BTC行情
艾达币 - 比特币
RWUSD - 加密货币行情