24H 最高$17.41
24H 最低$14.75
今日开盘$16.52
24H 成交量$226.12万
流通市值$4,874.82万
24H 涨跌额(-$0.60)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $85.76万 | $376.34万 | -6.27% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00405 | $0.00355 | $421.39万 | $1.96亿 | 4.05% |
| 445 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $48.82万 | $6,249.11万 | -5.15% |
| 37 |
XAUTTether Gold
|
$3988.66 | $4,035.80 | $3,970.91 | $2,562.83万 | $32.52亿 | -0.89% |
| 229 |
2ZDoubleZero
|
$0.0268 | $0.02915 | $0.02469 | $148.38万 | $1.51亿 | -2.37% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 613 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $18.68万 | $1,261.63万 | -5.07% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 664 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $10.51万 | — | 0.71% |
| 15 |
DOGE狗币
|
$0.0757 | $0.08148 | $0.0722 | $8,076.13万 | $126.13亿 | -2.82% |
| 448 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.04万 | $3,871.50万 | -5.88% |
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.30万 | $8,938.80万 | -3.58% |
| 35 |
ARBArbitrum
|
$0.1635 | $0.176 | $0.148 | $2,688.58万 | $12.02亿 | -0.49% |
| 551 |
XVGVerge
|
$0.002231 | $0.002517 | $0.002108 | $29.68万 | $4,133.21万 | -7.43% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$206.78 | $229.52 | $203.45 | $132.41万 | $497.76万 | -4.60% |
| 257 |
KAVAKava
|
$0.06928 | $0.06998 | $0.06582 | $116.50万 | $7,550.63万 | 0.79% |
| 5 |
SOLSolana
|
$97.25 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.71% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 71 |
INITInitia
|
$0.21845 | $0.23857 | $0.20259 | $1,063.33万 | $4,669.16万 | 5.25% |
相关站点
共 40 个
BFUSD - 比特币行情
Starknet - 比特币行情
Polkadot - 比特币
USDC - 比特币
Tokamak - BTC行情
Solana - BTC行情
Ether.fi - 数字货币市值
瑞波币 - 加密货币行情
Gram - 比特币行情
比特现金 - 加密货币行情
Render - 加密货币行情
USDC - 数字货币市值
PancakeSwap - 加密货币行情
Pendle - BTC行情
USD.AI - 币种排行
Arbitrum - BTC行情
RWUSD - 以太坊ETH价格
Aster - 加密货币行情
EUR - 比特币行情
Shiba Inu - 加密货币行情
Sui - BTC行情
比特币 - 数字货币市值
Celestia - 数字货币市值
Quant - 币种排行
BFUSD - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
PancakeSwap - 币种排行
Optimism - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 比特币行情
Pudgy Penguins - 比特币行情
Ondo - 比特币行情
Ripple USD - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
Pendle - 比特币行情
Pudgy Penguins - 比特币行情
RWUSD - 数字货币市值