24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0369
24H 成交量$99.80万
流通市值$573.44万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0414 | $27.10万 | $377.57万 | 0.70% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 89 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00361 | $409.87万 | $2.05亿 | -6.37% |
| 513 |
BANANAS31Banana For Scale
|
$0.006247 | $0.006361 | $0.006048 | $22.20万 | $6,279.66万 | 1.13% |
| 26 |
XAUTTether Gold
|
$4018.92 | $4,078.08 | $4,014.54 | $2,502.39万 | $32.63亿 | -0.51% |
| 222 |
2ZDoubleZero
|
$0.02871 | $0.02959 | $0.0273 | $86.27万 | $1.52亿 | -0.66% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 655 |
DOLODolomite
|
$0.02439 | $0.02485 | $0.02335 | $8.35万 | $1,269.71万 | -0.04% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 568 |
WENBWENB
|
$7 | $7.13 | $6.98 | $17.31万 | — | -0.85% |
| 24 |
DOGE狗币
|
$0.08033 | $0.08089 | $0.07742 | $2,653.88万 | $124.89亿 | 1.36% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.26万 | $3,863.33万 | 1.30% |
| 656 |
QTUM量子链
|
$0.841 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | 1.08% |
| 39 |
ARBArbitrum
|
$0.1738 | $0.1786 | $0.1624 | $1,503.04万 | $11.88亿 | 3.89% |
| 661 |
XVGVerge
|
$0.002491 | $0.002543 | $0.002406 | $7.88万 | $4,137.19万 | 1.10% |
| 143 |
BEBBloom Energy (bStocks Tokenize
|
$226.03 | $231.20 | $213.43 | $185.54万 | $510.49万 | 0.79% |
| 283 |
KAVAKava
|
$0.06966 | $0.06998 | $0.06854 | $65.06万 | $7,528.17万 | 0.71% |
| 5 |
SOLSolana
|
$102.41 | $103.85 | $99.26 | $2.19亿 | $602.95亿 | 1.50% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 33 |
INITInitia
|
$0.22464 | $0.23857 | $0.1905 | $1,925.15万 | $4,604.78万 | 14.84% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Ethena - 比特币行情
Aptos - 加密货币行情
牛来 - 以太坊ETH价格
Gram - 比特币行情
Plume - 以太坊ETH价格
牛来 - 币种排行
Tokamak - BTC行情
Hedera - 以太坊ETH价格
Shiba Inu - 比特币行情
Uniswap - 加密货币行情
Bittensor - 以太坊ETH价格
狗币 - 数字货币市值
Worldcoin - 加密货币行情
Pyth Network - 比特币行情
Internet - 比特币行情
Pudgy Penguins - 比特币行情
牛来 - 币种排行
Celestia - 比特币行情
狗币 - 数字货币市值
达世币 - 比特币
Plasma - 数字货币市值
StraitsX XUSD - 比特币行情
Pump.fun - 比特币行情
PAX Gold - 比特币行情
Particle - 比特币行情
USD1 - 比特币
Plasma - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PAX Gold - 比特币行情
Pyth Network - 币种排行
First Digital - 数字货币市值
大零币 - 币种排行
达世币 - 比特币行情
BFUSD - 币种排行
Pump.fun - 比特币
NEAR Protocol - 比特币
Nillion - 以太坊ETH价格
Ondo - 以太坊ETH价格
瑞波币 - BTC行情