24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.62万 | $377.57万 | -1.42% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $403.91万 | $2.05亿 | -6.65% |
| 518 |
BANANAS31Banana For Scale
|
$0.006147 | $0.006361 | $0.006048 | $21.26万 | $6,279.66万 | -0.42% |
| 27 |
XAUTTether Gold
|
$4021.35 | $4,078.08 | $4,014.54 | $2,428.86万 | $32.63亿 | -0.72% |
| 228 |
2ZDoubleZero
|
$0.02784 | $0.02959 | $0.0273 | $80.22万 | $1.52亿 | -2.21% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 664 |
DOLODolomite
|
$0.02384 | $0.02485 | $0.02335 | $7.46万 | $1,269.71万 | -2.85% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 539 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $19.18万 | — | -0.28% |
| 23 |
DOGE狗币
|
$0.07894 | $0.08089 | $0.07742 | $2,571.33万 | $124.89亿 | -0.42% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | -0.52% |
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.61万 | $8,887.91万 | -0.84% |
| 38 |
ARBArbitrum
|
$0.1701 | $0.1786 | $0.1624 | $1,345.34万 | $11.88亿 | 3.28% |
| 667 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -0.24% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $213.43 | $206.99万 | $510.49万 | -3.09% |
| 353 |
KAVAKava
|
$0.06962 | $0.06998 | $0.06854 | $44.15万 | $7,528.17万 | 0.45% |
| 5 |
SOLSolana
|
$100.56 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.96% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
INITInitia
|
$0.22518 | $0.25793 | $0.1905 | $2,318.03万 | $4,604.78万 | -2.58% |
相关站点
共 40 个
Sui - 币种排行
莱特币 - 以太坊ETH价格
Ethena - 币种排行
比特币 - 加密货币行情
Falcon Finance - 币种排行
NEAR Protocol - BTC行情
Uniswap - BTC行情
艾达币 - BTC行情
LITEB - 比特币行情
以太坊 - 数字货币市值
Midnight - 数字货币市值
PAX Gold - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sui - 数字货币市值
Chainlink - 比特币行情
Aster - 比特币行情
Sui - 比特币行情
Optimism - 比特币行情
Midnight - BTC行情
JasmyCoin - 比特币行情
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
NFP - 比特币行情
Hyperliquid - BTC行情
USD.AI - 比特币行情
United Stables - 比特币
Chainlink - 币种排行
Bittensor - 数字货币市值
Bubblemaps - 币种排行
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
Ether.fi - 加密货币行情
Celestia - 以太坊ETH价格
以太坊 - 数字货币市值
Filecoin - 币种排行
Ethena - 以太坊ETH价格
Haedal - BTC行情
Caldera - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - 加密货币行情