24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0355
24H 成交量$20.36万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
LUNATerra
|
$0.0373 | $0.0433 | $0.0365 | $71.33万 | $376.34万 | -13.05% |
| 413 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 109 |
JASMYJasmyCoin
|
$0.00363 | $0.0042 | $0.00355 | $426.22万 | $1.96亿 | -12.74% |
| 437 |
BANANAS31Banana For Scale
|
$0.005614 | $0.006306 | $0.005547 | $45.41万 | $6,249.11万 | -10.78% |
| 44 |
XAUTTether Gold
|
$4007.25 | $4,060.26 | $4,003.72 | $1,776.61万 | $32.52亿 | -0.73% |
| 209 |
2ZDoubleZero
|
$0.02522 | $0.02915 | $0.02469 | $145.19万 | $1.51亿 | -13.18% |
| 375 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 636 |
DOLODolomite
|
$0.02146 | $0.02458 | $0.02121 | $14.97万 | $1,261.63万 | -12.55% |
| 642 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.66万 | — | 0.00% |
| 18 |
DOGE狗币
|
$0.0733 | $0.08148 | $0.0722 | $6,580.35万 | $126.13亿 | -8.18% |
| 433 |
NOTNotcoin
|
$0.000335 | $0.000392 | $0.00033 | $45.87万 | $3,871.50万 | -13.88% |
| 638 |
QTUM量子链
|
$0.754 | $0.849 | $0.747 | $14.55万 | $8,938.80万 | -10.02% |
| 36 |
ARBArbitrum
|
$0.1519 | $0.176 | $0.148 | $2,369.86万 | $12.02亿 | -11.94% |
| 574 |
XVGVerge
|
$0.002146 | $0.002517 | $0.002108 | $21.88万 | $4,133.21万 | -14.37% |
| 212 |
BEBBloom Energy (bStocks Tokenize
|
$207.4 | $229.52 | $206.20 | $139.82万 | $497.76万 | -5.77% |
| 255 |
KAVAKava
|
$0.06758 | $0.06998 | $0.06582 | $102.15万 | $7,550.63万 | -2.92% |
| 5 |
SOLSolana
|
$93.6 | $103.18 | $92.34 | $4.04亿 | $605.20亿 | -8.49% |
| 259 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 51 |
INITInitia
|
$0.22014 | $0.23857 | $0.20098 | $1,465.65万 | $4,669.16万 | 0.56% |
相关站点
共 40 个
Worldcoin - 比特币
艾达币 - 数字货币市值
Celo - BTC行情
Pepe - 币种排行
Zama - 以太坊ETH价格
达世币 - 比特币行情
应用链 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
Pepe - 加密货币行情
LayerZero - 比特币行情
瑞波币 - 数字货币市值
Uniswap - 加密货币行情
达世币 - BTC行情
Aave - 数字货币市值
Internet - BTC行情
比特现金 - 比特币行情
Virtuals - 以太坊ETH价格
Celestia - 比特币
Horizen - 币种排行
Raydium - 加密货币行情
Virtuals - 币种排行
POL - 加密货币行情
Particle - 加密货币行情
Pepe - 比特币
Uniswap - 币种排行
币安人生 - 加密货币行情
Celo - 数字货币市值
Ondo - 币种排行
币安人生 - 比特币
大零币 - BTC行情
Hyperliquid - 币种排行
Polkadot - 比特币行情
Gitcoin - 比特币
Artificial - 数字货币市值
Pump.fun - 比特币行情
Pendle - 加密货币行情
Aave - 比特币行情
币安币 - 数字货币市值
Caldera - 比特币