24H 最高$0.341
24H 最低$0.324
今日开盘$0.326
24H 成交量$10.19万
流通市值$3,044.40万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0401 | $0.0404 | $0.039 | $25.06万 | $353.91万 | 1.78% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 349 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $42.51万 | $1.87亿 | -1.58% |
| 576 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006026 | $0.005789 | $15.58万 | $5,841.53万 | 0.75% |
| 13 |
XAUTTether Gold
|
$3879.7 | $3,982.70 | $3,875.44 | $4,078.08万 | $31.46亿 | -2.45% |
| 392 |
2ZDoubleZero
|
$0.02644 | $0.02739 | $0.02624 | $36.62万 | $1.40亿 | -1.01% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 629 |
DOLODolomite
|
$0.02348 | $0.02384 | $0.02204 | $10.38万 | $1,154.92万 | 4.36% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$7.21 | $7.34 | $7.10 | $7.26万 | — | 0.28% |
| 19 |
DOGE狗币
|
$0.07517 | $0.07668 | $0.07452 | $2,552.63万 | $118.62亿 | -0.83% |
| 575 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $15.64万 | $3,546.70万 | 3.10% |
| 634 |
QTUM量子链
|
$0.776 | $0.793 | $0.766 | $9.64万 | $8,298.79万 | -1.40% |
| 61 |
ARBArbitrum
|
$0.1612 | $0.1663 | $0.1599 | $638.47万 | $11.18亿 | -0.92% |
| 565 |
XVGVerge
|
$0.002256 | $0.002323 | $0.002233 | $17.06万 | $3,775.89万 | -0.13% |
| 383 |
BEBBloom Energy (bStocks Tokenize
|
$204.74 | $215.69 | $194.52 | $37.79万 | $446.71万 | 0.15% |
| 364 |
KAVAKava
|
$0.06902 | $0.06984 | $0.06882 | $39.98万 | $7,507.22万 | -0.63% |
| 4 |
SOLSolana
|
$95.67 | $97.41 | $93.62 | $1.66亿 | $559.16亿 | -1.33% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 67 |
INITInitia
|
$0.17751 | $0.22363 | $0.17409 | $526.07万 | $3,847.07万 | -19.47% |
相关站点
共 40 个
Sky - 以太坊ETH价格
瑞波币 - 数字货币市值
莱特币 - 加密货币行情
USD1 - 数字货币市值
MarsCoin - BTC行情
Pendle - 数字货币市值
Chainlink - 数字货币市值
币安币 - 比特币
First Digital - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 比特币
Pepe - 比特币
瑞波币 - 以太坊ETH价格
Plasma - 数字货币市值
KernelDAO - 比特币行情
Injective - BTC行情
LayerZero - 比特币
Particle - 数字货币市值
United Stables - BTC行情
Celo - 数字货币市值
Holo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plasma - 以太坊ETH价格
Blur - BTC行情
Uniswap - 比特币行情
NFP - 币种排行
NEAR Protocol - 比特币行情
Particle - BTC行情
以太坊 - 比特币行情
Shiba Inu - 以太坊ETH价格
Sui - 币种排行
POL - 币种排行
狗币 - 比特币行情
Virtuals - 以太坊ETH价格
Radworks - 以太坊ETH价格
RE - 比特币
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Injective - 比特币行情