24H 最高$0.006393
24H 最低$0.005578
今日开盘$0.00639
24H 成交量$191.25万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
LUNATerra
|
$0.0377 | $0.0433 | $0.0365 | $74.53万 | $376.34万 | -11.92% |
| 417 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
JASMYJasmyCoin
|
$0.00369 | $0.00415 | $0.00355 | $386.01万 | $1.96亿 | -11.08% |
| 433 |
BANANAS31Banana For Scale
|
$0.005618 | $0.006306 | $0.005539 | $46.73万 | $6,249.11万 | -10.26% |
| 46 |
XAUTTether Gold
|
$4006.88 | $4,060.26 | $4,003.22 | $1,808.48万 | $32.52亿 | -0.61% |
| 209 |
2ZDoubleZero
|
$0.02532 | $0.02915 | $0.02469 | $149.96万 | $1.51亿 | -12.54% |
| 377 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 634 |
DOLODolomite
|
$0.02148 | $0.02457 | $0.02121 | $15.20万 | $1,261.63万 | -12.33% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.64万 | — | -0.57% |
| 18 |
DOGE狗币
|
$0.07389 | $0.08148 | $0.0722 | $6,924.05万 | $126.13亿 | -7.33% |
| 432 |
NOTNotcoin
|
$0.000338 | $0.000392 | $0.00033 | $46.98万 | $3,871.50万 | -12.89% |
| 636 |
QTUM量子链
|
$0.759 | $0.849 | $0.746 | $15.07万 | $8,938.80万 | -8.99% |
| 36 |
ARBArbitrum
|
$0.1518 | $0.176 | $0.148 | $2,417.78万 | $12.02亿 | -11.64% |
| 573 |
XVGVerge
|
$0.002175 | $0.002517 | $0.002108 | $23.00万 | $4,133.21万 | -12.97% |
| 214 |
BEBBloom Energy (bStocks Tokenize
|
$206.65 | $229.52 | $206.20 | $141.07万 | $497.76万 | -5.64% |
| 256 |
KAVAKava
|
$0.06767 | $0.06998 | $0.06582 | $103.41万 | $7,550.63万 | -2.82% |
| 5 |
SOLSolana
|
$93.95 | $103.18 | $92.34 | $4.16亿 | $605.20亿 | -7.99% |
| 263 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 52 |
INITInitia
|
$0.22147 | $0.23857 | $0.20098 | $1,466.94万 | $4,669.16万 | 1.00% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
以太经典 - 加密货币行情
Worldcoin - 比特币
PancakeSwap - 比特币
POL - 比特币
Gram - 加密货币行情
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Katana - 比特币
比特现金 - 加密货币行情
Aster - 数字货币市值
Injective - 以太坊ETH价格
Bonk - 加密货币行情
Ethena - BTC行情
Artificial Inu - 币种排行
Sei - 币种排行
艾达币 - 比特币
World Liberty - BTC行情
以太坊 - 以太坊ETH价格
Caldera - 数字货币市值
Pendle - 币种排行
大零币 - 比特币
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
Katana - 以太坊ETH价格
PAX Gold - 比特币行情
PAX Gold - 以太坊ETH价格
First Digital - 加密货币行情
币安人生 - 比特币
Celo - 币种排行
Internet - 比特币行情
Katana - 以太坊ETH价格
Bonk - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Uniswap - 币种排行
Ether.fi - 比特币
Celo - 比特币行情
Optimism - 比特币行情
United Stables - 比特币行情