24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6205
24H 成交量$236.47万
流通市值$4.13亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $23.66万 | $377.57万 | -1.41% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $409.07万 | $2.05亿 | -5.46% |
| 518 |
BANANAS31Banana For Scale
|
$0.006143 | $0.006361 | $0.006048 | $21.25万 | $6,279.66万 | -0.68% |
| 27 |
XAUTTether Gold
|
$4018.84 | $4,078.08 | $4,014.54 | $2,440.64万 | $32.63亿 | -0.77% |
| 227 |
2ZDoubleZero
|
$0.02786 | $0.02959 | $0.0273 | $80.28万 | $1.52亿 | -2.21% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 664 |
DOLODolomite
|
$0.02384 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -2.81% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 542 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.07万 | — | 0.28% |
| 23 |
DOGE狗币
|
$0.07888 | $0.08089 | $0.07742 | $2,567.32万 | $124.89亿 | -0.54% |
| 550 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.17万 | $3,863.33万 | -0.52% |
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.61万 | $8,887.91万 | -0.96% |
| 38 |
ARBArbitrum
|
$0.1703 | $0.1786 | $0.1624 | $1,340.52万 | $11.88亿 | 3.53% |
| 667 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -0.41% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$219.06 | $231.20 | $213.43 | $206.96万 | $510.49万 | -2.52% |
| 349 |
KAVAKava
|
$0.06924 | $0.06998 | $0.06854 | $45.46万 | $7,528.17万 | -0.07% |
| 5 |
SOLSolana
|
$100.46 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.05% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
INITInitia
|
$0.2243 | $0.25793 | $0.1905 | $2,312.36万 | $4,604.78万 | -2.84% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Celo - 币种排行
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
USDC - 加密货币行情
First Digital - 加密货币行情
JasmyCoin - BTC行情
Hedera - 数字货币市值
RWUSD - 币种排行
Aster - 以太坊ETH价格
Filecoin - 数字货币市值
JasmyCoin - 以太坊ETH价格
Caldera - 比特币
MarsCoin - 加密货币行情
比特币 - 币种排行
StraitsX XUSD - 加密货币行情
Ethena - 比特币行情
Aptos - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aptos - 币种排行
LayerZero - 币种排行
Pepe - 以太坊ETH价格
Tether Gold - 币种排行
United Stables - 币种排行
Uniswap - 币种排行
First Digital - BTC行情
Filecoin - 比特币行情
Aster - 比特币
Worldcoin - 以太坊ETH价格
BFUSD - 币种排行
USD.AI - 数字货币市值
Aptos - 比特币
Raydium - 比特币行情
Tokamak - 币种排行
Artificial - 币种排行
Quant - 币种排行
USD.AI - BTC行情
Quant - 数字货币市值
恒星币 - 比特币行情
Plasma - 币种排行