24H 最高$149.24
24H 最低$142.88
今日开盘$147.07
24H 成交量$6.54万
流通市值—
24H 涨跌额(-$2.83)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $20.61万 | $373.88万 | 0.94% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 330 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00417 | $47.74万 | $2.10亿 | -0.70% |
| 435 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.00612 | $28.33万 | $6,168.47万 | 2.22% |
| 16 |
XAUTTether Gold
|
$4042.51 | $4,068.68 | $4,022.75 | $3,176.97万 | $32.64亿 | -0.42% |
| 228 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02827 | $77.21万 | $1.52亿 | 2.15% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.12万 | $1,257.89万 | -1.37% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.80万 | — | 14.52% |
| 14 |
DOGE狗币
|
$0.07962 | $0.08065 | $0.07823 | $3,673.74万 | $123.99亿 | 1.45% |
| 526 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.50万 | $3,825.04万 | 2.39% |
| 663 |
QTUM量子链
|
$0.838 | $0.843 | $0.823 | $5.81万 | $8,808.52万 | 1.21% |
| 44 |
ARBArbitrum
|
$0.1729 | $0.1732 | $0.1634 | $1,141.78万 | $11.55亿 | 2.31% |
| 624 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $10.17万 | $4,063.36万 | -0.24% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.15 | $231.20 | $217.45 | $242.69万 | $515.49万 | 3.84% |
| 340 |
KAVAKava
|
$0.06925 | $0.07 | $0.0684 | $45.31万 | $7,477.81万 | -1.06% |
| 4 |
SOLSolana
|
$102.11 | $103.69 | $100.46 | $1.71亿 | $595.33亿 | 0.77% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 25 |
INITInitia
|
$0.20576 | $0.25793 | $0.15717 | $1,917.58万 | $4,100.33万 | 9.39% |
相关站点
共 40 个
Aptos - 比特币
Internet - 加密货币行情
United Stables - 以太坊ETH价格
Optimism - 比特币行情
EUR - 比特币
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
牛来 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Artificial - 比特币
Haedal - 加密货币行情
QQQB - 比特币行情
Pepe - 加密货币行情
Tether Gold - 加密货币行情
恒星币 - 以太坊ETH价格
比特币 - 加密货币行情
MyShell - 加密货币行情
Renzo - 以太坊ETH价格
QQQB - BTC行情
QQQB - 数字货币市值
大零币 - 比特币行情
达世币 - 加密货币行情
Tether Gold - BTC行情
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
Optimism - 币种排行
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
MyShell - 币种排行
Plasma - 币种排行
Nillion - 数字货币市值
Huma Finance - 加密货币行情
Polkadot - 以太坊ETH价格
Celestia - 币种排行
Initia - 币种排行
Lorenzo - BTC行情
狗币 - BTC行情
Chainlink - 币种排行
PAX Gold - 加密货币行情
牛来 - 数字货币市值