24H 最高$0.00478
24H 最低$0.00456
今日开盘$0.00458
24H 成交量$8.54万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.10万 | $3,001.92万 | 3.38% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.36万 | $2.11亿 | 1.42% |
| 438 |
BANANAS31Banana For Scale
|
$0.006279 | $0.006433 | $0.005932 | $28.78万 | $6,127.05万 | 5.49% |
| 15 |
XAUTTether Gold
|
$4044.61 | $4,068.68 | $4,009.74 | $3,494.15万 | $32.82亿 | 0.78% |
| 252 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02726 | $69.89万 | $1.47亿 | 4.89% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 669 |
DOLODolomite
|
$0.02482 | $0.02509 | $0.02411 | $4.76万 | $1,266.57万 | 2.35% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.53万 | — | -1.77% |
| 16 |
DOGE狗币
|
$0.08017 | $0.08065 | $0.07711 | $3,370.51万 | $122.15亿 | 3.73% |
| 532 |
NOTNotcoin
|
$0.000386 | $0.000389 | $0.000369 | $16.89万 | $3,733.00万 | 4.32% |
| 670 |
QTUM量子链
|
$0.837 | $0.843 | $0.811 | $4.73万 | $8,768.95万 | 2.70% |
| 51 |
ARBArbitrum
|
$0.1681 | $0.1709 | $0.1658 | $863.56万 | $11.59亿 | 0.66% |
| 605 |
XVGVerge
|
$0.002486 | $0.002545 | $0.002404 | $11.45万 | $4,066.48万 | 2.64% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.07 | $228.75 | $209.27 | $369.34万 | $496.84万 | 7.07% |
| 248 |
KAVAKava
|
$0.06918 | $0.07036 | $0.0684 | $71.37万 | $7,553.64万 | -1.09% |
| 5 |
SOLSolana
|
$102.86 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.77% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 46 |
INITInitia
|
$0.22217 | $0.22589 | $0.15717 | $905.34万 | $3,471.80万 | 38.36% |
相关站点
共 40 个
Huma Finance - 加密货币行情
USD1 - 币种排行
牛来 - 币种排行
Injective - 以太坊ETH价格
Huma Finance - 数字货币市值
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
Artificial - 币种排行
United Stables - 比特币
PAX Gold - 数字货币市值
Vana - 比特币
NEAR Protocol - 比特币
Huma Finance - 数字货币市值
Vana - 以太坊ETH价格
Pudgy Penguins - BTC行情
以太坊 - BTC行情
瑞波币 - 加密货币行情
MegaETH - 数字货币市值
Aerodrome - 以太坊ETH价格
USD1 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ondo - 比特币行情
狗币 - 比特币
Pudgy Penguins - BTC行情
瑞波币 - 比特币行情
牛来 - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 比特币
PancakeSwap - 比特币行情
以太坊 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Uniswap - BTC行情
LayerZero - 比特币行情
Celo - 数字货币市值
比特现金 - 币种排行
Hedera - 数字货币市值
Starknet - 比特币
艾达币 - 加密货币行情
大零币 - BTC行情
Caldera - 以太坊ETH价格