24H 最高$0.03747
24H 最低$0.03583
今日开盘$0.03622
24H 成交量$22.51万
流通市值$1,773.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $20.72万 | $3,001.92万 | 0.47% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 318 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.90万 | $2.11亿 | -0.24% |
| 436 |
BANANAS31Banana For Scale
|
$0.006187 | $0.006433 | $0.006029 | $29.35万 | $6,127.05万 | 2.60% |
| 17 |
XAUTTether Gold
|
$4041.28 | $4,068.68 | $4,025.01 | $2,964.63万 | $32.82亿 | -0.40% |
| 250 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02789 | $70.77万 | $1.47亿 | 3.07% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 682 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $3.91万 | $1,266.57万 | -0.61% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.01 | $7.29 | $6.05 | $65.56万 | — | 14.17% |
| 14 |
DOGE狗币
|
$0.07938 | $0.08065 | $0.07781 | $3,559.76万 | $122.15亿 | 1.99% |
| 521 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000374 | $17.90万 | $3,733.00万 | 2.94% |
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.72万 | $8,768.95万 | 0.48% |
| 44 |
ARBArbitrum
|
$0.1667 | $0.1709 | $0.1634 | $983.76万 | $11.59亿 | -0.24% |
| 619 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.82万 | $4,066.48万 | 0.28% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$224.84 | $228.75 | $217.45 | $263.84万 | $496.84万 | 1.23% |
| 337 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.00万 | $7,553.64万 | -0.97% |
| 5 |
SOLSolana
|
$101.1 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.56% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
INITInitia
|
$0.21391 | $0.25793 | $0.15717 | $1,563.94万 | $3,471.80万 | 28.51% |
相关站点
共 40 个
Filecoin - 比特币
First Digital - 数字货币市值
Tutorial - BTC行情
Internet - 以太坊ETH价格
NFP - BTC行情
EUR - 加密货币行情
Bubblemaps - 数字货币市值
LayerZero - 比特币
Pump.fun - 以太坊ETH价格
Nillion - 数字货币市值
Tokamak - 数字货币市值
Bubblemaps - 数字货币市值
牛来 - 比特币行情
大零币 - 加密货币行情
以太坊 - 加密货币行情
Pepe - 比特币行情
以太坊 - BTC行情
United Stables - BTC行情
Zama - 币种排行
EUR - 比特币行情
NFP - BTC行情
Midnight - 数字货币市值
大零币 - 比特币行情
Bittensor - 加密货币行情
Tether Gold - 比特币
Celestia - 比特币
Raydium - 币种排行
Vana - 比特币
Plume - 比特币行情
瑞波币 - BTC行情
NFP - 币种排行
牛来 - BTC行情
Hedera - 加密货币行情
艾达币 - 币种排行
Plume - 比特币行情
Solana - BTC行情
Tether Gold - 比特币行情
Avalanche - BTC行情
Aster - 加密货币行情
Celo - 以太坊ETH价格