24H 最高$0.1834
24H 最低$0.177
今日开盘$0.1772
24H 成交量$112.43万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0419 | $22.02万 | $3,001.92万 | 1.19% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 437 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00418 | $29.19万 | $2.11亿 | 0.00% |
| 432 |
BANANAS31Banana For Scale
|
$0.006192 | $0.006433 | $0.005988 | $29.57万 | $6,127.05万 | 3.41% |
| 16 |
XAUTTether Gold
|
$4044.71 | $4,068.68 | $4,025.01 | $3,383.40万 | $32.82亿 | 0.21% |
| 250 |
2ZDoubleZero
|
$0.02866 | $0.02949 | $0.02763 | $72.41万 | $1.47亿 | 3.73% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 676 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.02435 | $4.30万 | $1,266.57万 | 0.86% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $64.71万 | — | 15.55% |
| 15 |
DOGE狗币
|
$0.07922 | $0.08065 | $0.07748 | $3,566.88万 | $122.15亿 | 2.22% |
| 529 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000372 | $17.49万 | $3,733.00万 | 2.96% |
| 669 |
QTUM量子链
|
$0.829 | $0.843 | $0.817 | $4.97万 | $8,768.95万 | 1.47% |
| 44 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1639 | $972.49万 | $11.59亿 | -1.08% |
| 605 |
XVGVerge
|
$0.002456 | $0.002545 | $0.002436 | $11.48万 | $4,066.48万 | 0.66% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$224.68 | $228.75 | $217.45 | $302.11万 | $496.84万 | 2.04% |
| 274 |
KAVAKava
|
$0.06926 | $0.07036 | $0.0684 | $61.44万 | $7,553.64万 | -1.31% |
| 5 |
SOLSolana
|
$101.26 | $103.69 | $100.07 | $1.40亿 | $594.71亿 | 1.03% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 31 |
INITInitia
|
$0.22635 | $0.25793 | $0.15717 | $1,350.65万 | $3,471.80万 | 40.78% |
相关站点
共 40 个
Hedera - BTC行情
MegaETH - 以太坊ETH价格
Pepe - 加密货币行情
Artificial - 比特币行情
Injective - 以太坊ETH价格
Avalanche - 加密货币行情
Gitcoin - 比特币
Polkadot - 币种排行
Pump.fun - 加密货币行情
Aptos - 比特币行情
MegaETH - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - 币种排行
Caldera - 数字货币市值
Raydium - 比特币行情
Initia - 数字货币市值
波场 - 数字货币市值
Solana - BTC行情
Nillion - BTC行情
First Digital - 以太坊ETH价格
Ondo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - 数字货币市值
Huma Finance - 比特币行情
LayerZero - 币种排行
Celestia - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
RWUSD - 币种排行
Haedal - 比特币
Tutorial - 比特币行情
NEAR Protocol - 加密货币行情
Hedera - 比特币行情
RWUSD - 以太坊ETH价格
EUR - 比特币行情
恒星币 - 比特币
Caldera - 数字货币市值
Solana - 以太坊ETH价格
EUR - 币种排行
Chainlink - 比特币行情