24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.33万 | $377.57万 | -0.93% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 135 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00397 | $178.62万 | $2.05亿 | -6.29% |
| 437 |
BANANAS31Banana For Scale
|
$0.006227 | $0.006433 | $0.006133 | $28.83万 | $6,279.66万 | 0.66% |
| 15 |
XAUTTether Gold
|
$4058.18 | $4,078.08 | $4,022.75 | $3,736.12万 | $32.63亿 | 0.05% |
| 249 |
2ZDoubleZero
|
$0.02851 | $0.02959 | $0.02833 | $72.13万 | $1.52亿 | -0.80% |
| 283 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 681 |
DOLODolomite
|
$0.02438 | $0.02509 | $0.0242 | $4.26万 | $1,269.71万 | -2.21% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.20万 | — | 15.52% |
| 17 |
DOGE狗币
|
$0.07931 | $0.08089 | $0.07858 | $3,067.80万 | $124.89亿 | 0.33% |
| 559 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.00038 | $16.18万 | $3,863.33万 | 1.31% |
| 665 |
QTUM量子链
|
$0.83 | $0.851 | $0.823 | $6.29万 | $8,887.91万 | -0.84% |
| 39 |
ARBArbitrum
|
$0.1708 | $0.1786 | $0.1634 | $1,362.02万 | $11.88亿 | 1.37% |
| 654 |
XVGVerge
|
$0.002487 | $0.002543 | $0.002443 | $8.06万 | $4,137.19万 | -0.80% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$217.18 | $231.20 | $216.33 | $266.23万 | $510.49万 | -1.31% |
| 319 |
KAVAKava
|
$0.0697 | $0.0697 | $0.0684 | $51.12万 | $7,528.17万 | 0.23% |
| 4 |
SOLSolana
|
$101.4 | $103.85 | $100.46 | $1.90亿 | $602.95亿 | 0.03% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21871 | $0.25793 | $0.15717 | $2,036.02万 | $4,604.78万 | 32.02% |
相关站点
共 40 个
艾达币 - 比特币
Solana - BTC行情
牛来 - 加密货币行情
LayerZero - 比特币
Quant - 比特币行情
Pump.fun - 比特币行情
Huma Finance - BTC行情
Aave - 比特币行情
Zama - 币种排行
Aptos - 币种排行
Arbitrum - 币种排行
Ondo - 数字货币市值
波场 - BTC行情
EUR - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币行情
Starknet - 以太坊ETH价格
Plasma - 比特币
Pepe - 币种排行
Aave - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - BTC行情
Hedera - 加密货币行情
狗币 - 数字货币市值
USDC - 比特币
Caldera - 加密货币行情
MarsCoin - 数字货币市值
Arbitrum - 加密货币行情
Gitcoin - 数字货币市值
Hedera - 加密货币行情
Polkadot - 加密货币行情
Uniswap - 币种排行
USD1 - 数字货币市值
Tether Gold - 比特币行情
USD1 - BTC行情
Huma Finance - 数字货币市值
Plume - 币种排行
Sui - 币种排行
Katana - 比特币行情
Pudgy Penguins - 币种排行