24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $20.90万 | $373.88万 | 1.18% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 335 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.12万 | $2.10亿 | -0.70% |
| 434 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006433 | $0.00612 | $28.39万 | $6,168.47万 | 2.04% |
| 16 |
XAUTTether Gold
|
$4051.37 | $4,068.68 | $4,022.75 | $3,192.30万 | $32.64亿 | -0.19% |
| 229 |
2ZDoubleZero
|
$0.02909 | $0.02949 | $0.02827 | $77.58万 | $1.52亿 | 2.72% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02447 | $0.02509 | $0.0242 | $4.12万 | $1,257.89万 | -1.53% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 259 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.84万 | — | 14.50% |
| 14 |
DOGE狗币
|
$0.07967 | $0.08065 | $0.07823 | $3,670.40万 | $123.99亿 | 1.74% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.00039 | $0.000375 | $16.86万 | $3,825.04万 | 2.65% |
| 660 |
QTUM量子链
|
$0.836 | $0.843 | $0.823 | $5.87万 | $8,808.52万 | 1.09% |
| 44 |
ARBArbitrum
|
$0.1727 | $0.1733 | $0.1634 | $1,156.49万 | $11.55亿 | 2.86% |
| 625 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $9.94万 | $4,063.36万 | 0.04% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.3 | $231.20 | $217.45 | $242.02万 | $515.49万 | 4.15% |
| 341 |
KAVAKava
|
$0.06929 | $0.06999 | $0.0684 | $45.11万 | $7,477.81万 | -1.00% |
| 4 |
SOLSolana
|
$102.23 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.19% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 25 |
INITInitia
|
$0.20817 | $0.25793 | $0.15717 | $1,920.07万 | $4,100.33万 | 12.34% |
相关站点
共 40 个
Gram - 币种排行
Pump.fun - BTC行情
RWUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 数字货币市值
波场 - 数字货币市值
莱特币 - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
Midnight - 比特币行情
Aave - 数字货币市值
Tutorial - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
QQQB - 数字货币市值
Celo - 币种排行
Tokamak - 比特币
Artificial Inu - 比特币行情
Solana - 以太坊ETH价格
Katana - 比特币行情
Katana - 以太坊ETH价格
Renzo - 比特币行情
Celo - BTC行情
Tokamak - 币种排行
比特现金 - BTC行情
比特币 - 比特币行情
Pump.fun - 比特币行情
Katana - 数字货币市值
币安币 - 以太坊ETH价格
Ethena - 比特币行情
Pepe - 币种排行
Shiba Inu - 币种排行
瑞波币 - 加密货币行情
Ethena - 币种排行
Arbitrum - BTC行情
恒星币 - 币种排行
以太坊 - BTC行情