24H 最高$0.286
24H 最低$0.272
今日开盘$0.2808
24H 成交量$27.00万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.43万 | $377.57万 | -3.26% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 104 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $301.63万 | $2.05亿 | -12.91% |
| 533 |
BANANAS31Banana For Scale
|
$0.006099 | $0.006361 | $0.00608 | $19.91万 | $6,279.66万 | -1.61% |
| 21 |
XAUTTether Gold
|
$4021.05 | $4,078.08 | $4,020.15 | $2,881.04万 | $32.63亿 | -0.52% |
| 238 |
2ZDoubleZero
|
$0.02749 | $0.02959 | $0.02743 | $77.97万 | $1.52亿 | -3.95% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 673 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.33万 | $1,269.71万 | -5.97% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 249 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $74.64万 | — | 15.36% |
| 22 |
DOGE狗币
|
$0.07772 | $0.08089 | $0.07742 | $2,838.08万 | $124.89亿 | -3.00% |
| 510 |
NOTNotcoin
|
$0.000373 | $0.000393 | $0.000373 | $21.79万 | $3,863.33万 | -2.61% |
| 652 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.51万 | $8,887.91万 | -3.70% |
| 38 |
ARBArbitrum
|
$0.1634 | $0.1786 | $0.1624 | $1,439.73万 | $11.88亿 | -3.20% |
| 660 |
XVGVerge
|
$0.00241 | $0.002543 | $0.002406 | $8.05万 | $4,137.19万 | -3.56% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$215.57 | $231.20 | $213.43 | $226.91万 | $510.49万 | -3.41% |
| 427 |
KAVAKava
|
$0.06893 | $0.0697 | $0.06854 | $31.63万 | $7,528.17万 | 0.16% |
| 4 |
SOLSolana
|
$99.78 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.58% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21173 | $0.25793 | $0.17582 | $2,427.39万 | $4,604.78万 | 20.07% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Haedal - 加密货币行情
Artificial - BTC行情
达世币 - 比特币行情
Solana - 比特币
Celestia - 比特币
Avalanche - 以太坊ETH价格
Katana - 加密货币行情
Pepe - 比特币
Initia - 加密货币行情
Nillion - BTC行情
NFP - 数字货币市值
Ethena - 数字货币市值
Tether Gold - 币种排行
Hedera - BTC行情
MyShell - 比特币
Optimism - BTC行情
Official Trump - 加密货币行情
Solana - 比特币
Ripple USD - 比特币行情
QQQB - 比特币行情
Nillion - 数字货币市值
MegaETH - 币种排行
Katana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Caldera - BTC行情
Renzo - 比特币
LayerZero - 比特币行情
PAX Gold - 加密货币行情
EUR - 币种排行
Injective - 币种排行
Celestia - 数字货币市值
First Digital - 币种排行
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
比特币 - 数字货币市值
Injective - 以太坊ETH价格
USD.AI - 加密货币行情
比特币 - 加密货币行情