24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.002002
24H 成交量$37.69万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.71% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 256 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $70.15万 | $2.10亿 | -0.93% |
| 425 |
BANANAS31Banana For Scale
|
$0.006271 | $0.006433 | $0.006133 | $30.07万 | $6,168.47万 | 2.03% |
| 16 |
XAUTTether Gold
|
$4063.15 | $4,078.08 | $4,022.75 | $3,324.72万 | $32.64亿 | 0.12% |
| 232 |
2ZDoubleZero
|
$0.02925 | $0.02959 | $0.02833 | $78.26万 | $1.52亿 | 1.63% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 680 |
DOLODolomite
|
$0.02455 | $0.02509 | $0.0242 | $4.24万 | $1,257.89万 | -0.73% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.18万 | — | 14.29% |
| 15 |
DOGE狗币
|
$0.07989 | $0.08089 | $0.0783 | $3,776.44万 | $123.99亿 | 1.95% |
| 557 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000377 | $16.25万 | $3,825.04万 | 2.65% |
| 657 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 1.33% |
| 39 |
ARBArbitrum
|
$0.1738 | $0.1786 | $0.1634 | $1,341.22万 | $11.55亿 | 3.95% |
| 629 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $10.33万 | $4,063.36万 | -0.08% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.75 | $231.20 | $217.45 | $264.09万 | $515.49万 | -0.01% |
| 340 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.36万 | $7,477.81万 | -0.69% |
| 4 |
SOLSolana
|
$102.13 | $103.85 | $100.46 | $1.86亿 | $595.33亿 | 1.05% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.2163 | $0.25793 | $0.15717 | $1,924.49万 | $4,100.33万 | 20.83% |
相关站点
共 40 个
狗币 - 比特币
Shiba Inu - 数字货币市值
Huma Finance - 比特币行情
Plume - 比特币行情
Polkadot - 比特币行情
RWUSD - 比特币行情
Raydium - 比特币
币安币 - 比特币
Quant - BTC行情
Pump.fun - 比特币行情
Pepe - 数字货币市值
Pump.fun - 以太坊ETH价格
MarsCoin - 数字货币市值
Haedal - 比特币
以太坊 - 币种排行
Blur - 加密货币行情
Polkadot - 比特币行情
Celestia - BTC行情
Internet - 比特币
Huma Finance - 比特币行情
Tether Gold - 加密货币行情
Arbitrum - BTC行情
Gitcoin - 数字货币市值
Gitcoin - BTC行情
Optimism - BTC行情
以太坊 - 加密货币行情
USD1 - BTC行情
瑞波币 - 以太坊ETH价格
Optimism - 加密货币行情
Pudgy Penguins - BTC行情
Lorenzo - 币种排行
Katana - 数字货币市值
QQQB - 比特币
Gram - 以太坊ETH价格
Hyperliquid - 比特币行情
MarsCoin - 数字货币市值
Avalanche - 比特币
币安币 - 币种排行
Aave - BTC行情
Gitcoin - 币种排行