24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01204
24H 成交量$145.26万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.70% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 214 |
JASMYJasmyCoin
|
$0.0042 | $0.00435 | $0.00417 | $90.02万 | $2.10亿 | -2.78% |
| 438 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.08% |
| 16 |
XAUTTether Gold
|
$4050.75 | $4,078.08 | $4,022.75 | $3,334.80万 | $32.64亿 | -0.24% |
| 245 |
2ZDoubleZero
|
$0.0292 | $0.02959 | $0.02833 | $74.21万 | $1.52亿 | 0.45% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 679 |
DOLODolomite
|
$0.0245 | $0.02509 | $0.0242 | $4.37万 | $1,257.89万 | -1.57% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.54万 | — | 14.82% |
| 15 |
DOGE狗币
|
$0.07993 | $0.08089 | $0.07858 | $3,732.31万 | $123.99亿 | 1.34% |
| 563 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $15.87万 | $3,825.04万 | 2.38% |
| 661 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.52万 | $8,808.52万 | 0.48% |
| 39 |
ARBArbitrum
|
$0.1723 | $0.1786 | $0.1634 | $1,367.01万 | $11.55亿 | 3.42% |
| 640 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $9.40万 | $4,063.36万 | -1.22% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.39 | $231.20 | $217.23 | $284.62万 | $515.49万 | 0.28% |
| 342 |
KAVAKava
|
$0.06935 | $0.06982 | $0.0684 | $46.24万 | $7,477.81万 | -0.60% |
| 4 |
SOLSolana
|
$102.48 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.15% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.22719 | $0.25793 | $0.15717 | $1,967.76万 | $4,100.33万 | 34.16% |
相关站点
共 40 个
币安币 - 数字货币市值
RWUSD - 币种排行
Starknet - 比特币行情
Caldera - BTC行情
Huma Finance - 以太坊ETH价格
狗币 - 币种排行
Hyperliquid - 加密货币行情
First Digital - BTC行情
USDC - 比特币
币安币 - 比特币
MarsCoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特币 - BTC行情
Uniswap - 比特币行情
United Stables - 数字货币市值
达世币 - 加密货币行情
LITEB - 币种排行
Starknet - 加密货币行情
MyShell - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 加密货币行情
恒星币 - BTC行情
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
NFP - 币种排行
Worldcoin - 比特币行情
Filecoin - 币种排行
USD1 - 数字货币市值
Ripple USD - 比特币行情
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - BTC行情
Tether Gold - 加密货币行情
Starknet - 币种排行
Ondo - BTC行情
Quant - 数字货币市值
First Digital - 以太坊ETH价格
Injective - BTC行情
Pump.fun - 数字货币市值
大零币 - 比特币