24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$663.97万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.32万 | $373.88万 | 0.47% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.40% |
| 436 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.00612 | $27.97万 | $6,168.47万 | 1.45% |
| 18 |
XAUTTether Gold
|
$4037.62 | $4,068.68 | $4,025.01 | $2,683.25万 | $32.64亿 | -0.61% |
| 246 |
2ZDoubleZero
|
$0.02852 | $0.02949 | $0.02802 | $70.67万 | $1.52亿 | 0.99% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.0242 | $3.96万 | $1,257.89万 | -1.70% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.01万 | — | 15.27% |
| 14 |
DOGE狗币
|
$0.07896 | $0.08065 | $0.07801 | $3,480.47万 | $123.99亿 | 0.78% |
| 518 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.42万 | $3,825.04万 | 1.33% |
| 673 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.50万 | $8,808.52万 | 0.12% |
| 45 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1634 | $1,012.16万 | $11.55亿 | -1.96% |
| 623 |
XVGVerge
|
$0.002473 | $0.002545 | $0.002443 | $9.95万 | $4,063.36万 | -0.40% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.36万 | $515.49万 | 1.12% |
| 332 |
KAVAKava
|
$0.06911 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.10% |
| 4 |
SOLSolana
|
$101.19 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.07% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 24 |
INITInitia
|
$0.20841 | $0.25793 | $0.15717 | $1,939.35万 | $4,100.33万 | 14.99% |
相关站点
共 40 个
Solv Protocol - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 比特币行情
Pepe - 币种排行
MarsCoin - 币种排行
Tether Gold - 比特币行情
MegaETH - 比特币
Gram - 加密货币行情
USD1 - 币种排行
USD1 - 加密货币行情
USD1 - BTC行情
Lorenzo - 加密货币行情
USD1 - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 比特币行情
Pepe - 比特币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
波场 - 比特币
First Digital - 比特币行情
Aave - 数字货币市值
牛来 - BTC行情
Chainlink - 币种排行
狗币 - 数字货币市值
Tutorial - BTC行情
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
Celo - 币种排行
Raydium - BTC行情
NFP - BTC行情
牛来 - 币种排行
Ethena - 加密货币行情
RWUSD - 加密货币行情
PAX Gold - 币种排行
Celo - 比特币
Plasma - 加密货币行情
USD.AI - 比特币
Ondo - 币种排行