24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1184
24H 成交量$60.54万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0421 | $20.54万 | $373.88万 | 0.71% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 325 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $48.27万 | $2.10亿 | -0.47% |
| 439 |
BANANAS31Banana For Scale
|
$0.006249 | $0.006433 | $0.00612 | $27.85万 | $6,168.47万 | 1.88% |
| 17 |
XAUTTether Gold
|
$4034.88 | $4,068.68 | $4,025.01 | $2,904.03万 | $32.64亿 | -0.48% |
| 234 |
2ZDoubleZero
|
$0.02864 | $0.02949 | $0.02825 | $74.81万 | $1.52亿 | 1.24% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02427 | $0.02509 | $0.0242 | $3.96万 | $1,257.89万 | -2.18% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.30万 | — | 15.25% |
| 14 |
DOGE狗币
|
$0.07917 | $0.08065 | $0.07811 | $3,566.93万 | $123.99亿 | 1.28% |
| 515 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $18.02万 | $3,825.04万 | 1.59% |
| 663 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $5.29万 | $8,808.52万 | 0.00% |
| 44 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1634 | $1,057.59万 | $11.55亿 | 0.24% |
| 611 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002443 | $10.90万 | $4,063.36万 | -0.28% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$227.49 | $228.75 | $217.45 | $230.77万 | $515.49万 | 3.26% |
| 338 |
KAVAKava
|
$0.06914 | $0.07 | $0.0684 | $45.53万 | $7,477.81万 | -1.21% |
| 4 |
SOLSolana
|
$101.64 | $103.69 | $100.46 | $1.55亿 | $595.33亿 | 0.70% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 25 |
INITInitia
|
$0.2114 | $0.25793 | $0.15717 | $1,928.16万 | $4,100.33万 | 8.69% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - BTC行情
Caldera - 数字货币市值
Tether Gold - 比特币
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
以太坊 - 数字货币市值
Internet - BTC行情
Hyperliquid - 币种排行
USDC - 币种排行
World Liberty - 以太坊ETH价格
First Digital - 数字货币市值
Caldera - 加密货币行情
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
比特现金 - 数字货币市值
Caldera - BTC行情
MyShell - 数字货币市值
USDC - 比特币行情
Renzo - 以太坊ETH价格
牛来 - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - 加密货币行情
Renzo - 数字货币市值
艾达币 - 币种排行
Plasma - BTC行情
Katana - BTC行情
Gram - 币种排行
Bubblemaps - 币种排行
Celo - 币种排行
波场 - 数字货币市值
Uniswap - 比特币
Nillion - 加密货币行情
Injective - 比特币行情
Pudgy Penguins - 比特币
USD.AI - 加密货币行情
Artificial Inu - 比特币行情