24H 最高$0.2715
24H 最低$0.2598
今日开盘$0.2685
24H 成交量$31.83万
流通市值$2,513.89万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.45万 | $377.57万 | -1.18% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 86 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $419.35万 | $2.05亿 | -7.36% |
| 519 |
BANANAS31Banana For Scale
|
$0.006147 | $0.006361 | $0.006048 | $21.24万 | $6,279.66万 | -0.71% |
| 26 |
XAUTTether Gold
|
$4025.18 | $4,078.08 | $4,014.54 | $2,451.25万 | $32.63亿 | -0.63% |
| 224 |
2ZDoubleZero
|
$0.02792 | $0.02959 | $0.0273 | $81.51万 | $1.52亿 | -2.28% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 663 |
DOLODolomite
|
$0.02386 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -3.05% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 540 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $18.91万 | — | -0.56% |
| 24 |
DOGE狗币
|
$0.07915 | $0.08089 | $0.07742 | $2,556.52万 | $124.89亿 | -0.03% |
| 555 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.13万 | $3,863.33万 | -0.78% |
| 660 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -0.12% |
| 38 |
ARBArbitrum
|
$0.1707 | $0.1786 | $0.1624 | $1,365.34万 | $11.88亿 | 3.64% |
| 664 |
XVGVerge
|
$0.002464 | $0.002543 | $0.002406 | $7.43万 | $4,137.19万 | -0.08% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$219.8 | $231.20 | $213.43 | $204.46万 | $510.49万 | -1.80% |
| 345 |
KAVAKava
|
$0.06929 | $0.06998 | $0.06854 | $47.03万 | $7,528.17万 | 0.12% |
| 5 |
SOLSolana
|
$100.71 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -0.62% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 30 |
INITInitia
|
$0.21139 | $0.24697 | $0.1905 | $2,230.05万 | $4,604.78万 | -11.91% |
相关站点
共 40 个
Raydium - 币种排行
First Digital - 比特币
Plasma - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 比特币
Sei - BTC行情
First Digital - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
莱特币 - BTC行情
NFP - 数字货币市值
币安币 - 以太坊ETH价格
Pepe - 比特币
Solana - BTC行情
Zama - 加密货币行情
Raydium - 币种排行
瑞波币 - 比特币
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
Solana - 加密货币行情
艾达币 - 比特币
Tether Gold - 币种排行
Polkadot - 币种排行
MarsCoin - 比特币行情
Arbitrum - 加密货币行情
RWUSD - BTC行情
Arbitrum - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - BTC行情
Gitcoin - 币种排行
MegaETH - 币种排行
First Digital - 数字货币市值
Aave - 比特币行情
莱特币 - BTC行情
Ondo - 以太坊ETH价格
Arbitrum - 比特币
以太坊 - 比特币
瑞波币 - BTC行情
Sui - 加密货币行情
Blur - BTC行情