24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000684
24H 成交量$25.28万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $23.41万 | $373.88万 | 1.17% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 255 |
JASMYJasmyCoin
|
$0.00434 | $0.00435 | $0.00417 | $70.91万 | $2.10亿 | 0.93% |
| 436 |
BANANAS31Banana For Scale
|
$0.006297 | $0.006433 | $0.006133 | $29.27万 | $6,168.47万 | 1.48% |
| 16 |
XAUTTether Gold
|
$4062.68 | $4,078.08 | $4,022.75 | $3,329.23万 | $32.64亿 | 0.08% |
| 248 |
2ZDoubleZero
|
$0.02948 | $0.02959 | $0.02833 | $72.64万 | $1.52亿 | 0.92% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 679 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.33万 | $1,257.89万 | -0.85% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.31万 | — | 14.43% |
| 15 |
DOGE狗币
|
$0.08024 | $0.08089 | $0.07844 | $3,702.22万 | $123.99亿 | 2.07% |
| 557 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000378 | $16.17万 | $3,825.04万 | 3.17% |
| 664 |
QTUM量子链
|
$0.84 | $0.851 | $0.823 | $6.36万 | $8,808.52万 | 1.33% |
| 39 |
ARBArbitrum
|
$0.1754 | $0.1786 | $0.1634 | $1,362.38万 | $11.55亿 | 4.59% |
| 633 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.82万 | $4,063.36万 | -0.91% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$221.42 | $231.20 | $217.23 | $275.65万 | $515.49万 | 0.99% |
| 341 |
KAVAKava
|
$0.06926 | $0.06984 | $0.0684 | $46.48万 | $7,477.81万 | -0.69% |
| 4 |
SOLSolana
|
$102.69 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.25% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 27 |
INITInitia
|
$0.21314 | $0.25793 | $0.15717 | $1,918.93万 | $4,100.33万 | 21.53% |
相关站点
共 40 个
Optimism - 比特币行情
Chainlink - 以太坊ETH价格
Blur - 加密货币行情
比特现金 - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 加密货币行情
Celestia - BTC行情
First Digital - 比特币
Bubblemaps - BTC行情
Katana - 加密货币行情
Blur - 数字货币市值
达世币 - 加密货币行情
Sui - 比特币行情
Katana - 比特币行情
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
Haedal - 加密货币行情
Plume - BTC行情
Ondo - 比特币行情
达世币 - 数字货币市值
Bittensor - BTC行情
Aave - 数字货币市值
Ondo - 比特币
Celestia - 比特币
波场 - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 币种排行
Hedera - BTC行情
比特现金 - 加密货币行情
Nillion - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pepe - 比特币行情
Starknet - BTC行情
Quant - 数字货币市值
Katana - 比特币
Sui - 比特币
Starknet - 比特币