IREN Limited (bStocks Tokenize
IRENB · 美元计价
$26.71
-1.80%
≈ ￥176.286
(-$0.49)
更新于 2026-10-30 01:20:01
24H 最高$29.26
24H 最低$26.26
今日开盘$27.2
24H 成交量$69.69万
流通市值$377.35万
24H 涨跌额(-$0.49)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.73万 | $376.34万 | 0.24% |
| 339 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 91 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00361 | $418.06万 | $1.96亿 | -5.92% |
| 513 |
BANANAS31Banana For Scale
|
$0.006193 | $0.006361 | $0.006048 | $23.14万 | $6,249.11万 | -1.09% |
| 26 |
XAUTTether Gold
|
$4022.04 | $4,078.08 | $4,010.66 | $2,534.20万 | $32.52亿 | -0.40% |
| 230 |
2ZDoubleZero
|
$0.02863 | $0.02959 | $0.0273 | $85.56万 | $1.51亿 | 0.21% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 655 |
DOLODolomite
|
$0.0243 | $0.02485 | $0.02335 | $8.58万 | $1,261.63万 | 0.21% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 591 |
WENBWENB
|
$7.06 | $7.13 | $6.98 | $15.36万 | — | 0.43% |
| 21 |
DOGE狗币
|
$0.08 | $0.08148 | $0.07742 | $2,938.29万 | $126.13亿 | 1.45% |
| 540 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000373 | $20.63万 | $3,871.50万 | 2.09% |
| 658 |
QTUM量子链
|
$0.836 | $0.851 | $0.805 | $8.29万 | $8,938.80万 | 0.97% |
| 40 |
ARBArbitrum
|
$0.171 | $0.1786 | $0.1624 | $1,552.61万 | $12.02亿 | 3.64% |
| 649 |
XVGVerge
|
$0.002472 | $0.002543 | $0.002406 | $9.38万 | $4,133.21万 | 0.08% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$223.34 | $231.20 | $213.43 | $183.94万 | $497.76万 | 0.19% |
| 278 |
KAVAKava
|
$0.06966 | $0.06998 | $0.06854 | $66.36万 | $7,550.63万 | 0.78% |
| 5 |
SOLSolana
|
$101.64 | $103.85 | $99.26 | $2.31亿 | $605.20亿 | 0.63% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 34 |
INITInitia
|
$0.21601 | $0.23857 | $0.20098 | $1,691.62万 | $4,669.16万 | 4.10% |
相关站点
共 40 个
Polkadot - 币种排行
USD1 - 加密货币行情
Pyth Network - 比特币
币安币 - 币种排行
以太坊 - 数字货币市值
United Stables - 币种排行
Tether Gold - 币种排行
Pyth Network - 数字货币市值
Celo - 加密货币行情
Zama - 比特币
Avalanche - 加密货币行情
Katana - 以太坊ETH价格
Zama - 比特币
LayerZero - 数字货币市值
应用链 - 币种排行
Sui - 比特币行情
Sui - 币种排行
Katana - 数字货币市值
Zama - 币种排行
Solana - 币种排行
Zama - 数字货币市值
Midnight - 以太坊ETH价格
Bittensor - 比特币
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Haedal - 币种排行
Artificial - 加密货币行情
Hyperliquid - BTC行情
Shiba Inu - 数字货币市值
USDC - 比特币行情
Pump.fun - 比特币
First Digital - 比特币
Chainlink - BTC行情
Uniswap - 币种排行
Chainlink - 比特币
MarsCoin - 比特币行情
Particle - 数字货币市值
Plume - 加密货币行情
恒星币 - 比特币
Ether.fi - 比特币