Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.71
9.83%
≈ ￥196.086
($2.66)
更新于 2026-10-29 02:45:02
24H 最高$29.80
24H 最低$26.57
今日开盘$27.05
24H 成交量$69.33万
流通市值$1,722.18万
24H 涨跌额($2.66)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $21.37万 | $373.88万 | 0.94% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.97万 | $2.10亿 | 0.00% |
| 436 |
BANANAS31Banana For Scale
|
$0.006284 | $0.006433 | $0.00612 | $28.23万 | $6,168.47万 | 2.36% |
| 17 |
XAUTTether Gold
|
$4049.85 | $4,068.68 | $4,022.75 | $3,042.30万 | $32.64亿 | -0.10% |
| 234 |
2ZDoubleZero
|
$0.02894 | $0.02949 | $0.02827 | $76.03万 | $1.52亿 | 1.90% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.09万 | $1,257.89万 | -1.45% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $67.68万 | — | 15.03% |
| 14 |
DOGE狗币
|
$0.07959 | $0.08065 | $0.07823 | $3,638.54万 | $123.99亿 | 1.61% |
| 525 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.25万 | $3,825.04万 | 2.12% |
| 661 |
QTUM量子链
|
$0.838 | $0.843 | $0.823 | $5.67万 | $8,808.52万 | 0.84% |
| 45 |
ARBArbitrum
|
$0.1716 | $0.1722 | $0.1634 | $1,100.87万 | $11.55亿 | 1.78% |
| 616 |
XVGVerge
|
$0.002509 | $0.002545 | $0.002443 | $10.71万 | $4,063.36万 | -0.20% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$228.84 | $231.20 | $217.45 | $239.29万 | $515.49万 | 4.05% |
| 338 |
KAVAKava
|
$0.06921 | $0.07 | $0.0684 | $45.66万 | $7,477.81万 | -1.11% |
| 4 |
SOLSolana
|
$102.2 | $103.69 | $100.46 | $1.66亿 | $595.33亿 | 1.12% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 25 |
INITInitia
|
$0.21513 | $0.25793 | $0.15717 | $1,916.16万 | $4,100.33万 | 10.91% |
相关站点
共 40 个
Aster - 数字货币市值
Uniswap - 数字货币市值
Starknet - BTC行情
瑞波币 - 数字货币市值
Katana - BTC行情
Ripple USD - 比特币
Injective - 币种排行
PAX Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
USD1 - 币种排行
大零币 - 币种排行
达世币 - 加密货币行情
Ripple USD - BTC行情
Caldera - 币种排行
Arbitrum - 比特币行情
大零币 - 比特币行情
Haedal - 比特币行情
Nillion - 数字货币市值
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
艾达币 - 比特币
艾达币 - 以太坊ETH价格
USD.AI - BTC行情
Plasma - 以太坊ETH价格
Blur - 加密货币行情
PAX Gold - 以太坊ETH价格
币安币 - BTC行情
Haedal - 币种排行
Official Trump - 比特币行情
Aster - 数字货币市值
Official Trump - 币种排行
Polkadot - 以太坊ETH价格
Hedera - 比特币行情
NFP - 比特币行情
Renzo - 比特币行情
Pepe - 数字货币市值
Raydium - 以太坊ETH价格
Official Trump - 数字货币市值
Pepe - 比特币
Ripple USD - 以太坊ETH价格