24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $23.14万 | $3,001.92万 | 2.40% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.61万 | $2.11亿 | 0.95% |
| 455 |
BANANAS31Banana For Scale
|
$0.006209 | $0.006433 | $0.005876 | $26.40万 | $6,127.05万 | 5.04% |
| 16 |
XAUTTether Gold
|
$4027.7 | $4,068.68 | $3,991.11 | $3,082.86万 | $32.82亿 | 0.62% |
| 259 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02695 | $66.31万 | $1.47亿 | 3.74% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 657 |
DOLODolomite
|
$0.02473 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.36% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 660 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $6.03万 | — | -0.97% |
| 15 |
DOGE狗币
|
$0.0798 | $0.0803 | $0.07666 | $3,119.54万 | $122.15亿 | 3.38% |
| 565 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.31万 | $3,733.00万 | 3.24% |
| 672 |
QTUM量子链
|
$0.835 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 2.33% |
| 59 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $769.47万 | $11.59亿 | 1.08% |
| 604 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.74万 | $4,066.48万 | 2.90% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.38 | $224.17 | $202.17 | $439.23万 | $496.84万 | 9.99% |
| 241 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $75.01万 | $7,553.64万 | -0.92% |
| 5 |
SOLSolana
|
$102.06 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.52% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 63 |
INITInitia
|
$0.17367 | $0.1987 | $0.14911 | $652.72万 | $3,471.80万 | 12.97% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Aster - BTC行情
Synapse - 比特币
Celestia - 以太坊ETH价格
Sui - BTC行情
恒星币 - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 数字货币市值
Tether Gold - 比特币
Tutorial - 以太坊ETH价格
Chainlink - BTC行情
Vana - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - BTC行情
币安币 - 比特币行情
USD.AI - 以太坊ETH价格
Lorenzo - 比特币
NEAR Protocol - BTC行情
币安币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Polkadot - 币种排行
EUR - 加密货币行情
Caldera - 比特币行情
LayerZero - 比特币行情
达世币 - BTC行情
Plume - BTC行情
Injective - 以太坊ETH价格
Aptos - BTC行情
Official Trump - 币种排行
Aster - 比特币行情
Arbitrum - BTC行情
狗币 - BTC行情
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 比特币行情
EUR - 数字货币市值
Aptos - 数字货币市值